| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 28,790 |
| 17 Sep 2019 | USD | 0.324 | 0.324 | 0.29 | 0.3 | 0.3 | -0.024 (-7.41%) | 73,516 |
| 16 Sep 2019 | USD | 0.2795 | 0.324 | 0.279 | 0.324 | 0.324 | +0.017 (+5.54%) | 133,877 |
| 13 Sep 2019 | USD | 0.3008 | 0.31 | 0.2802 | 0.307 | 0.307 | +0.007 (+2.33%) | 9,146 |
| 12 Sep 2019 | USD | 0.279 | 0.301 | 0.279 | 0.3 | 0.3 | 0.0 (0.0%) | 44,543 |
| 11 Sep 2019 | USD | 0.2791 | 0.3075 | 0.2791 | 0.3 | 0.3 | +0.014 (+4.90%) | 14,512 |
| 10 Sep 2019 | USD | 0.27 | 0.32 | 0.266 | 0.286 | 0.286 | +0.006 (+2.18%) | 85,324 |
| 9 Sep 2019 | USD | 0.265 | 0.3 | 0.265 | 0.2799 | 0.2799 | -0.02 (-6.64%) | 197,798 |
| 6 Sep 2019 | USD | 0.2701 | 0.2998 | 0.2701 | 0.2998 | 0.2998 | +0.008 (+2.78%) | 27,000 |
| 5 Sep 2019 | USD | 0.2766 | 0.31 | 0.26 | 0.2917 | 0.2917 | -0.008 (-2.77%) | 55,116 |
| 4 Sep 2019 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0 (-0.03%) | 84,427 |
| 3 Sep 2019 | USD | 0.32 | 0.32 | 0.3001 | 0.3001 | 0.3001 | -0.017 (-5.33%) | 48,026 |
| 2 Sep 2019 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.31 | 0.317 | 0.2901 | 0.317 | 0.317 | +0.021 (+7.09%) | 17,354 |
| 29 Aug 2019 | USD | 0.295 | 0.31 | 0.29 | 0.296 | 0.296 | +0.006 (+2.07%) | 34,125 |
| 28 Aug 2019 | USD | 0.275 | 0.31 | 0.275 | 0.29 | 0.29 | -0.002 (-0.68%) | 96,419 |
| 27 Aug 2019 | USD | 0.2991 | 0.2991 | 0.286 | 0.292 | 0.292 | +0.007 (+2.46%) | 33,283 |
| 26 Aug 2019 | USD | 0.29 | 0.305 | 0.2811 | 0.285 | 0.285 | -0.011 (-3.65%) | 93,341 |
| 23 Aug 2019 | USD | 0.3 | 0.305 | 0.29 | 0.2958 | 0.2958 | -0.004 (-1.40%) | 47,682 |
| 22 Aug 2019 | USD | 0.28 | 0.3051 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 27,178 |
| 21 Aug 2019 | USD | 0.3097 | 0.3099 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 120,776 |
| 20 Aug 2019 | USD | 0.3009 | 0.3118 | 0.2879 | 0.3 | 0.3 | -0.017 (-5.30%) | 101,281 |
| 19 Aug 2019 | USD | 0.3 | 0.33 | 0.296 | 0.3168 | 0.3168 | -0.004 (-1.25%) | 80,854 |
| 16 Aug 2019 | USD | 0.3 | 0.3225 | 0.3 | 0.3208 | 0.3208 | +0.011 (+3.48%) | 112,760 |
| 15 Aug 2019 | USD | 0.2821 | 0.32 | 0.2701 | 0.31 | 0.31 | +0.028 (+9.93%) | 132,024 |
| 14 Aug 2019 | USD | 0.2702 | 0.29 | 0.27 | 0.282 | 0.282 | +0.002 (+0.71%) | 60,989 |
| 13 Aug 2019 | USD | 0.2551 | 0.29 | 0.25 | 0.28 | 0.28 | +0.013 (+4.67%) | 106,070 |
| 12 Aug 2019 | USD | 0.2502 | 0.2798 | 0.25 | 0.2675 | 0.2675 | -0.003 (-0.93%) | 43,107 |
| 9 Aug 2019 | USD | 0.2509 | 0.2868 | 0.2502 | 0.27 | 0.27 | -0.017 (-5.89%) | 62,558 |
| 8 Aug 2019 | USD | 0.2899 | 0.2899 | 0.2502 | 0.2869 | 0.2869 | -0.003 (-1.03%) | 162,674 |
