| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 0.295 | 0.33 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 76,162 |
| 25 Jun 2019 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 128,819 |
| 24 Jun 2019 | USD | 0.3 | 0.31 | 0.285 | 0.3 | 0.3 | -0 (-0.03%) | 171,723 |
| 21 Jun 2019 | USD | 0.295 | 0.3199 | 0.29 | 0.3001 | 0.3001 | -0.02 (-6.19%) | 163,401 |
| 20 Jun 2019 | USD | 0.3137 | 0.34 | 0.2925 | 0.3199 | 0.3199 | +0.002 (+0.76%) | 268,896 |
| 19 Jun 2019 | USD | 0.3 | 0.35 | 0.3 | 0.3175 | 0.3175 | -0.022 (-6.59%) | 344,343 |
| 18 Jun 2019 | USD | 0.356 | 0.389 | 0.281 | 0.3399 | 0.3399 | -0.05 (-12.82%) | 1,744,259 |
| 17 Jun 2019 | USD | 0.44 | 0.44 | 0.355 | 0.3899 | 0.3899 | -0.05 (-11.39%) | 164,138 |
| 14 Jun 2019 | USD | 0.3755 | 0.5 | 0.3755 | 0.44 | 0.44 | +0.07 (+18.92%) | 167,632 |
| 13 Jun 2019 | USD | 0.413 | 0.425 | 0.3611 | 0.37 | 0.37 | -0.041 (-10.00%) | 288,298 |
| 12 Jun 2019 | USD | 0.4325 | 0.459 | 0.41 | 0.4111 | 0.4111 | -0.019 (-4.40%) | 125,001 |
| 11 Jun 2019 | USD | 0.45 | 0.4897 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 63,983 |
| 10 Jun 2019 | USD | 0.465 | 0.4997 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 98,818 |
| 7 Jun 2019 | USD | 0.5295 | 0.5295 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 39,528 |
| 6 Jun 2019 | USD | 0.47 | 0.5 | 0.4501 | 0.46 | 0.46 | -0.03 (-6.12%) | 90,809 |
| 5 Jun 2019 | USD | 0.455 | 0.5979 | 0.455 | 0.49 | 0.49 | +0.029 (+6.29%) | 234,050 |
| 4 Jun 2019 | USD | 0.45 | 0.49 | 0.435 | 0.461 | 0.461 | -0.009 (-1.81%) | 83,394 |
| 3 Jun 2019 | USD | 0.46 | 0.5 | 0.4311 | 0.4695 | 0.4695 | -0.03 (-6.10%) | 154,034 |
| 31 May 2019 | USD | 0.515 | 0.5299 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 108,616 |
| 30 May 2019 | USD | 0.41 | 0.5299 | 0.41 | 0.51 | 0.51 | +0.065 (+14.61%) | 111,248 |
| 29 May 2019 | USD | 0.43 | 0.5299 | 0.43 | 0.445 | 0.445 | -0.055 (-10.96%) | 234,918 |
| 28 May 2019 | USD | 0.51 | 0.5478 | 0.42 | 0.4998 | 0.4998 | -0.03 (-5.70%) | 232,599 |
| 27 May 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.5349 | 0.5499 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 78,776 |
| 23 May 2019 | USD | 0.535 | 0.5708 | 0.5101 | 0.52 | 0.52 | -0.052 (-9.06%) | 54,289 |
| 22 May 2019 | USD | 0.53 | 0.5718 | 0.5001 | 0.5718 | 0.5718 | +0.037 (+6.88%) | 112,102 |
| 21 May 2019 | USD | 0.5395 | 0.5795 | 0.5301 | 0.535 | 0.535 | -0.005 (-0.91%) | 92,981 |
| 20 May 2019 | USD | 0.54 | 0.5768 | 0.53 | 0.5399 | 0.5399 | -0.005 (-0.95%) | 67,285 |
| 17 May 2019 | USD | 0.605 | 0.605 | 0.535 | 0.5451 | 0.5451 | -0.006 (-1.18%) | 72,062 |
| 16 May 2019 | USD | 0.54 | 0.5795 | 0.52 | 0.5516 | 0.5516 | +0.011 (+1.96%) | 71,752 |
