| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 0.8 | 0.82 | 0.78 | 0.8001 | 0.8001 | +0 (+0.03%) | 304,543 |
| 2 Apr 2019 | USD | 0.76 | 0.81 | 0.75 | 0.7999 | 0.7999 | +0.009 (+1.19%) | 547,835 |
| 1 Apr 2019 | USD | 0.73 | 0.82 | 0.7001 | 0.7905 | 0.7905 | +0.101 (+14.57%) | 1,340,825 |
| 29 Mar 2019 | USD | 0.695 | 0.72 | 0.6535 | 0.69 | 0.69 | +0.01 (+1.47%) | 113,603 |
| 28 Mar 2019 | USD | 0.695 | 0.745 | 0.6401 | 0.68 | 0.68 | -0.018 (-2.65%) | 250,947 |
| 27 Mar 2019 | USD | 0.9 | 0.9 | 0.6605 | 0.6985 | 0.6985 | -0.117 (-14.29%) | 932,321 |
| 26 Mar 2019 | USD | 0.621 | 0.84 | 0.621 | 0.815 | 0.815 | +0.185 (+29.37%) | 672,823 |
| 25 Mar 2019 | USD | 0.6525 | 0.675 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 136,762 |
| 22 Mar 2019 | USD | 0.7185 | 0.7189 | 0.6 | 0.65 | 0.65 | -0.068 (-9.52%) | 1,004,500 |
| 21 Mar 2019 | USD | 0.6685 | 0.744 | 0.6601 | 0.7184 | 0.7184 | +0.046 (+6.90%) | 1,961,621 |
| 20 Mar 2019 | USD | 0.705 | 0.735 | 0.61 | 0.672 | 0.672 | -0.025 (-3.55%) | 1,500,879 |
| 19 Mar 2019 | USD | 0.52 | 0.703 | 0.51 | 0.6967 | 0.6967 | +0.183 (+35.54%) | 2,228,850 |
| 18 Mar 2019 | USD | 0.471 | 0.5262 | 0.47 | 0.514 | 0.514 | +0.051 (+11.14%) | 595,144 |
| 15 Mar 2019 | USD | 0.45 | 0.48 | 0.45 | 0.4625 | 0.4625 | +0.005 (+1.09%) | 181,648 |
| 14 Mar 2019 | USD | 0.4255 | 0.48 | 0.4255 | 0.4575 | 0.4575 | +0.032 (+7.52%) | 103,786 |
| 13 Mar 2019 | USD | 0.4065 | 0.4551 | 0.4065 | 0.4255 | 0.4255 | +0.019 (+4.78%) | 193,841 |
| 12 Mar 2019 | USD | 0.44 | 0.46 | 0.406 | 0.4061 | 0.4061 | +0.003 (+0.69%) | 321,870 |
| 11 Mar 2019 | USD | 0.405 | 0.46 | 0.4 | 0.4033 | 0.4033 | -0.014 (-3.40%) | 71,010 |
| 8 Mar 2019 | USD | 0.42 | 0.4485 | 0.4 | 0.4175 | 0.4175 | -0.003 (-0.60%) | 140,319 |
| 7 Mar 2019 | USD | 0.444 | 0.452 | 0.42 | 0.42 | 0.42 | -0.005 (-1.29%) | 111,380 |
| 6 Mar 2019 | USD | 0.4499 | 0.4499 | 0.421 | 0.4255 | 0.4255 | -0.024 (-5.42%) | 72,277 |
| 5 Mar 2019 | USD | 0.469 | 0.469 | 0.41 | 0.4499 | 0.4499 | -0.002 (-0.46%) | 365,143 |
| 4 Mar 2019 | USD | 0.55 | 0.55 | 0.451 | 0.452 | 0.452 | -0.034 (-6.90%) | 233,824 |
| 1 Mar 2019 | USD | 0.495 | 0.5 | 0.47 | 0.4855 | 0.4855 | -0.004 (-0.72%) | 50,930 |
| 28 Feb 2019 | USD | 0.4808 | 0.51 | 0.47 | 0.489 | 0.489 | +0.004 (+0.82%) | 131,417 |
| 27 Feb 2019 | USD | 0.53 | 0.53 | 0.48 | 0.485 | 0.485 | -0.042 (-7.97%) | 145,111 |
| 26 Feb 2019 | USD | 0.57 | 0.57 | 0.49 | 0.527 | 0.527 | -0.008 (-1.50%) | 236,031 |
| 25 Feb 2019 | USD | 0.47 | 0.55 | 0.47 | 0.535 | 0.535 | +0.04 (+8.08%) | 241,505 |
| 22 Feb 2019 | USD | 0.494 | 0.5 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 61,056 |
| 21 Feb 2019 | USD | 0.5 | 0.5 | 0.478 | 0.49 | 0.49 | 0.0 (0.0%) | 266,249 |
