| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 0.406 | 0.4249 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 40,325 |
| 8 Jan 2019 | USD | 0.4 | 0.42 | 0.3801 | 0.41 | 0.41 | +0.01 (+2.50%) | 106,056 |
| 7 Jan 2019 | USD | 0.44 | 0.44 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 212,853 |
| 4 Jan 2019 | USD | 0.38 | 0.39 | 0.3621 | 0.385 | 0.385 | +0.018 (+5.02%) | 67,262 |
| 3 Jan 2019 | USD | 0.39 | 0.39 | 0.3501 | 0.3666 | 0.3666 | -0.013 (-3.53%) | 154,582 |
| 2 Jan 2019 | USD | 0.4389 | 0.4389 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 62,292 |
| 1 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.3758 | 0.4 | 0.36 | 0.4 | 0.4 | +0.011 (+2.88%) | 99,415 |
| 28 Dec 2018 | USD | 0.43 | 0.43 | 0.3401 | 0.3888 | 0.3888 | +0.019 (+5.08%) | 213,490 |
| 27 Dec 2018 | USD | 0.367 | 0.4714 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 133,434 |
| 26 Dec 2018 | USD | 0.3648 | 0.3992 | 0.3401 | 0.36 | 0.36 | +0.005 (+1.41%) | 56,223 |
| 24 Dec 2018 | USD | 0.4 | 0.425 | 0.3401 | 0.355 | 0.355 | -0.045 (-11.23%) | 123,623 |
| 21 Dec 2018 | USD | 0.38 | 0.425 | 0.37 | 0.3999 | 0.3999 | +0.015 (+3.87%) | 279,048 |
| 20 Dec 2018 | USD | 0.37 | 0.447 | 0.361 | 0.385 | 0.385 | +0.035 (+10.00%) | 542,312 |
| 19 Dec 2018 | USD | 0.32 | 0.35 | 0.3199 | 0.35 | 0.35 | +0.01 (+3.03%) | 140,358 |
| 18 Dec 2018 | USD | 0.34 | 0.3625 | 0.32 | 0.3397 | 0.3397 | -0.019 (-5.35%) | 201,746 |
| 17 Dec 2018 | USD | 0.33 | 0.37 | 0.3045 | 0.3589 | 0.3589 | +0.025 (+7.52%) | 152,946 |
| 14 Dec 2018 | USD | 0.315 | 0.334 | 0.31 | 0.3338 | 0.3338 | +0 (+0.06%) | 171,607 |
| 13 Dec 2018 | USD | 0.33 | 0.3667 | 0.31 | 0.3336 | 0.3336 | -0.006 (-1.65%) | 226,785 |
| 12 Dec 2018 | USD | 0.311 | 0.3599 | 0.311 | 0.3392 | 0.3392 | +0.018 (+5.54%) | 130,775 |
| 11 Dec 2018 | USD | 0.32 | 0.3391 | 0.3002 | 0.3214 | 0.3214 | -0.018 (-5.36%) | 295,271 |
| 10 Dec 2018 | USD | 0.32 | 0.368 | 0.3 | 0.3396 | 0.3396 | -0.026 (-7.21%) | 599,151 |
| 7 Dec 2018 | USD | 0.3545 | 0.4189 | 0.3201 | 0.366 | 0.366 | +0.024 (+6.86%) | 310,133 |
| 6 Dec 2018 | USD | 0.35 | 0.36 | 0.335 | 0.3425 | 0.3425 | -0.019 (-5.39%) | 434,927 |
| 4 Dec 2018 | USD | 0.4 | 0.4388 | 0.36 | 0.362 | 0.362 | -0.043 (-10.62%) | 186,115 |
| 3 Dec 2018 | USD | 0.405 | 0.4489 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 232,877 |
| 30 Nov 2018 | USD | 0.4398 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.50%) | 94,435 |
| 29 Nov 2018 | USD | 0.4482 | 0.4715 | 0.42 | 0.4398 | 0.4398 | -0.01 (-2.27%) | 66,308 |
| 28 Nov 2018 | USD | 0.45 | 0.48 | 0.425 | 0.45 | 0.45 | -0.001 (-0.22%) | 164,092 |
| 27 Nov 2018 | USD | 0.4948 | 0.4948 | 0.45 | 0.451 | 0.451 | -0.019 (-4.04%) | 114,137 |
