Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 9.9826 | 9.9826 | 9.974 | 9.974 | 9.974 | +9.912 (+15987.10%) | 0 |
13 Dec 2021 | USD | 0.06 | 0.0629 | 0.0576 | 0.062 | 0.062 | -9.909 (-99.38%) | 893,513 |
10 Dec 2021 | USD | 9.9792 | 9.9792 | 9.9252 | 9.9713 | 9.9713 | +9.909 (+15956.84%) | 6,882 |
9 Dec 2021 | USD | 0.059 | 0.0687 | 0.056 | 0.0621 | 0.0621 | -9.899 (-99.38%) | 2,911,706 |
8 Dec 2021 | USD | 9.9685 | 9.9685 | 9.9612 | 9.9612 | 9.9612 | -0.001 (-0.01%) | 1,147 |
7 Dec 2021 | USD | 9.9073 | 9.9622 | 9.9073 | 9.9622 | 9.9622 | +0.041 (+0.41%) | 0 |
6 Dec 2021 | USD | 9.9059 | 9.9211 | 9.9059 | 9.9211 | 9.9211 | +0.061 (+0.62%) | 1,157 |
3 Dec 2021 | USD | 9.9085 | 9.9085 | 9.8597 | 9.8597 | 9.8597 | +0.005 (+0.05%) | 11,508 |
2 Dec 2021 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | +0.013 (+0.13%) | 0 |
1 Dec 2021 | USD | 9.8051 | 9.853 | 9.7947 | 9.8426 | 9.8426 | +0.054 (+0.55%) | 5,835 |
30 Nov 2021 | USD | 9.7849 | 9.8017 | 9.7807 | 9.789 | 9.789 | +0.005 (+0.05%) | 10,126 |
29 Nov 2021 | USD | 9.7113 | 9.7839 | 9.6721 | 9.7839 | 9.7839 | +0.072 (+0.74%) | 16,276 |
26 Nov 2021 | USD | 9.7941 | 9.7941 | 9.7122 | 9.7122 | 9.7122 | -0.087 (-0.89%) | 5,785 |
25 Nov 2021 | USD | 9.83 | 9.83 | 9.7992 | 9.7992 | 9.7992 | +0.002 (+0.02%) | 2,175 |
24 Nov 2021 | USD | 9.8251 | 9.8251 | 9.797 | 9.797 | 9.797 | -0.024 (-0.25%) | 1,167 |
23 Nov 2021 | USD | 9.8467 | 9.8467 | 9.8213 | 9.8213 | 9.8213 | -0.087 (-0.88%) | 1,147 |
22 Nov 2021 | USD | 9.967 | 9.967 | 9.9006 | 9.9086 | 9.9086 | -0.054 (-0.54%) | 5,321 |
19 Nov 2021 | USD | 9.919 | 9.9922 | 9.919 | 9.9625 | 9.9625 | +0.052 (+0.52%) | 5,943 |
18 Nov 2021 | USD | 9.891 | 9.9107 | 9.891 | 9.9107 | 9.9107 | +0.02 (+0.20%) | 0 |
17 Nov 2021 | USD | 9.9182 | 9.9182 | 9.8906 | 9.8906 | 9.8906 | -0.032 (-0.32%) | 1,157 |
16 Nov 2021 | USD | 9.9226 | 9.9381 | 9.9226 | 9.9226 | 9.9226 | +9.856 (+14754.19%) | 11,169 |
15 Nov 2021 | USD | 0.0699 | 0.0699 | 0.0621 | 0.0668 | 0.0668 | -9.889 (-99.33%) | 852,834 |
12 Nov 2021 | USD | 9.9504 | 9.9839 | 9.9504 | 9.9561 | 9.9561 | +0.015 (+0.15%) | 4,509 |
11 Nov 2021 | USD | 10.0007 | 10.0007 | 9.9189 | 9.9411 | 9.9411 | -0.056 (-0.56%) | 40,309 |
10 Nov 2021 | USD | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 9.9973 | +9.92 (+12799.74%) | 0 |
9 Nov 2021 | USD | 0.087 | 0.087 | 0.073 | 0.0775 | 0.0775 | -0.003 (-4.20%) | 1,172,415 |
8 Nov 2021 | USD | 0.087 | 0.087 | 0.08 | 0.0809 | 0.0809 | -9.909 (-99.19%) | 980,893 |
5 Nov 2021 | USD | 9.9854 | 9.9904 | 9.98 | 9.9904 | 9.9904 | +0.021 (+0.21%) | 2,354 |
4 Nov 2021 | USD | 9.9228 | 9.9698 | 9.9228 | 9.9698 | 9.9698 | +0.038 (+0.38%) | 3,531 |
3 Nov 2021 | USD | 9.9422 | 9.9422 | 9.9317 | 9.9317 | 9.9317 | -0.008 (-0.08%) | 2,354 |