Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 0.38 | 0.54 | 0.3501 | 0.54 | 0.54 | +0.19 (+54.29%) | 2,493,666 |
12 Oct 2018 | USD | 0.36 | 0.36 | 0.3305 | 0.35 | 0.35 | +0.009 (+2.61%) | 856,965 |
11 Oct 2018 | USD | 0.31 | 0.36 | 0.3095 | 0.3411 | 0.3411 | +0.036 (+11.84%) | 1,960,682 |
10 Oct 2018 | USD | 0.28 | 0.33 | 0.2602 | 0.305 | 0.305 | +0.025 (+8.93%) | 961,613 |
9 Oct 2018 | USD | 0.2935 | 0.295 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 156,367 |
8 Oct 2018 | USD | 0.2475 | 0.319 | 0.2475 | 0.295 | 0.295 | +0.035 (+13.46%) | 508,099 |
5 Oct 2018 | USD | 0.25 | 0.26 | 0.235 | 0.26 | 0.26 | +0.004 (+1.56%) | 95,037 |
4 Oct 2018 | USD | 0.28 | 0.28 | 0.2555 | 0.256 | 0.256 | -0.014 (-5.19%) | 59,175 |
3 Oct 2018 | USD | 0.275 | 0.3 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 213,653 |
2 Oct 2018 | USD | 0.29 | 0.3 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 147,690 |
1 Oct 2018 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 64,747 |
28 Sep 2018 | USD | 0.2903 | 0.31 | 0.29 | 0.3 | 0.3 | +0.008 (+2.81%) | 77,205 |
27 Sep 2018 | USD | 0.3 | 0.308 | 0.287 | 0.2918 | 0.2918 | -0.001 (-0.24%) | 273,775 |
26 Sep 2018 | USD | 0.3 | 0.3 | 0.29 | 0.2925 | 0.2925 | +0.003 (+1.07%) | 260,850 |
25 Sep 2018 | USD | 0.3 | 0.3 | 0.2868 | 0.2894 | 0.2894 | -0.011 (-3.53%) | 72,511 |
24 Sep 2018 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 50,921 |
21 Sep 2018 | USD | 0.3025 | 0.305 | 0.29 | 0.295 | 0.295 | -0.006 (-2.03%) | 51,239 |
20 Sep 2018 | USD | 0.29 | 0.325 | 0.29 | 0.3011 | 0.3011 | +0.011 (+3.72%) | 77,741 |
19 Sep 2018 | USD | 0.329 | 0.329 | 0.29 | 0.2903 | 0.2903 | -0.019 (-6.20%) | 97,572 |
18 Sep 2018 | USD | 0.35 | 0.35 | 0.288 | 0.3095 | 0.3095 | -0.021 (-6.21%) | 94,294 |
17 Sep 2018 | USD | 0.3156 | 0.35 | 0.3156 | 0.33 | 0.33 | +0.01 (+3.13%) | 139,605 |
14 Sep 2018 | USD | 0.35 | 0.35 | 0.3105 | 0.32 | 0.32 | +0.019 (+6.31%) | 302,687 |
13 Sep 2018 | USD | 0.29 | 0.32 | 0.287 | 0.301 | 0.301 | +0.011 (+3.79%) | 312,646 |
12 Sep 2018 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.007 (+2.47%) | 180,746 |
11 Sep 2018 | USD | 0.27 | 0.29 | 0.27 | 0.283 | 0.283 | +0.012 (+4.43%) | 280,931 |
10 Sep 2018 | USD | 0.39 | 0.39 | 0.27 | 0.271 | 0.271 | +0.001 (+0.18%) | 84,455 |
7 Sep 2018 | USD | 0.25 | 0.325 | 0.25 | 0.2705 | 0.2705 | +0.011 (+4.04%) | 135,663 |
6 Sep 2018 | USD | 0.2245 | 0.28 | 0.2245 | 0.26 | 0.26 | +0.001 (+0.39%) | 165,914 |
5 Sep 2018 | USD | 0.245 | 0.259 | 0.245 | 0.259 | 0.259 | +0.009 (+3.60%) | 46,213 |
4 Sep 2018 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 156,375 |