Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 136,043 |
20 Jul 2018 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 850 |
19 Jul 2018 | USD | 0.2645 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 37,411 |
18 Jul 2018 | USD | 0.2585 | 0.2645 | 0.255 | 0.255 | 0.255 | -0.008 (-2.93%) | 68,300 |
17 Jul 2018 | USD | 0.2617 | 0.27 | 0.25 | 0.2627 | 0.2627 | -0.005 (-1.79%) | 244,497 |
16 Jul 2018 | USD | 0.29 | 0.29 | 0.262 | 0.2675 | 0.2675 | -0.007 (-2.73%) | 32,851 |
13 Jul 2018 | USD | 0.27 | 0.29 | 0.265 | 0.275 | 0.275 | +0.009 (+3.38%) | 93,083 |
12 Jul 2018 | USD | 0.25 | 0.27 | 0.25 | 0.266 | 0.266 | -0.003 (-0.97%) | 8,151 |
11 Jul 2018 | USD | 0.271 | 0.2742 | 0.257 | 0.2686 | 0.2686 | -0.002 (-0.89%) | 33,529 |
10 Jul 2018 | USD | 0.288 | 0.288 | 0.27 | 0.271 | 0.271 | -0.008 (-2.87%) | 72,098 |
9 Jul 2018 | USD | 0.288 | 0.288 | 0.2681 | 0.279 | 0.279 | -0.006 (-2.11%) | 8,621 |
6 Jul 2018 | USD | 0.2783 | 0.285 | 0.267 | 0.285 | 0.285 | +0.007 (+2.41%) | 10,899 |
5 Jul 2018 | USD | 0.279 | 0.288 | 0.2561 | 0.2783 | 0.2783 | +0.018 (+7.04%) | 95,922 |
4 Jul 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.259 | 0.29 | 0.259 | 0.26 | 0.26 | 0.0 (0.0%) | 18,750 |
2 Jul 2018 | USD | 0.28 | 0.28 | 0.258 | 0.26 | 0.26 | -0.016 (-5.87%) | 62,567 |
29 Jun 2018 | USD | 0.28 | 0.299 | 0.2725 | 0.2762 | 0.2762 | +0.014 (+5.42%) | 21,210 |
28 Jun 2018 | USD | 0.2799 | 0.2949 | 0.2551 | 0.262 | 0.262 | -0.018 (-6.43%) | 33,700 |
27 Jun 2018 | USD | 0.2794 | 0.2999 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 163,149 |
26 Jun 2018 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.011 (-4.09%) | 389,520 |
25 Jun 2018 | USD | 0.296 | 0.3 | 0.265 | 0.2815 | 0.2815 | -0.009 (-2.93%) | 294,156 |
22 Jun 2018 | USD | 0.2551 | 0.296 | 0.2551 | 0.29 | 0.29 | +0.03 (+11.54%) | 234,250 |
21 Jun 2018 | USD | 0.2975 | 0.3 | 0.251 | 0.26 | 0.26 | -0.035 (-11.86%) | 165,316 |
20 Jun 2018 | USD | 0.2819 | 0.295 | 0.2712 | 0.295 | 0.295 | +0.008 (+2.82%) | 44,717 |
19 Jun 2018 | USD | 0.3 | 0.3 | 0.2739 | 0.2869 | 0.2869 | -0.023 (-7.45%) | 45,819 |
18 Jun 2018 | USD | 0.285 | 0.32 | 0.2701 | 0.31 | 0.31 | +0.04 (+14.81%) | 123,274 |
15 Jun 2018 | USD | 0.2825 | 0.29 | 0.2661 | 0.27 | 0.27 | -0.02 (-6.90%) | 26,650 |
14 Jun 2018 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.37%) | 27,848 |
13 Jun 2018 | USD | 0.2754 | 0.289 | 0.26 | 0.2701 | 0.2701 | -0.02 (-6.86%) | 74,105 |
12 Jun 2018 | USD | 0.2785 | 0.29 | 0.252 | 0.29 | 0.29 | +0.03 (+11.41%) | 117,360 |