Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 0.24 | 0.2499 | 0.2222 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 34,196 |
27 Apr 2018 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-3.96%) | 104,934 |
26 Apr 2018 | USD | 0.24 | 0.25 | 0.22 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 52,222 |
25 Apr 2018 | USD | 0.2355 | 0.2499 | 0.23 | 0.24 | 0.24 | -0.01 (-3.96%) | 30,388 |
24 Apr 2018 | USD | 0.2449 | 0.25 | 0.235 | 0.2499 | 0.2499 | +0.005 (+2.04%) | 74,770 |
23 Apr 2018 | USD | 0.2401 | 0.2668 | 0.23 | 0.2449 | 0.2449 | -0.008 (-3.20%) | 55,209 |
20 Apr 2018 | USD | 0.255 | 0.2569 | 0.237 | 0.253 | 0.253 | -0.002 (-0.78%) | 49,050 |
19 Apr 2018 | USD | 0.2475 | 0.2596 | 0.2351 | 0.255 | 0.255 | -0.009 (-3.45%) | 87,781 |
18 Apr 2018 | USD | 0.2669 | 0.2669 | 0.235 | 0.2641 | 0.2641 | -0.003 (-1.05%) | 7,873 |
17 Apr 2018 | USD | 0.2675 | 0.27 | 0.24 | 0.2669 | 0.2669 | +0.002 (+0.72%) | 109,089 |
16 Apr 2018 | USD | 0.2399 | 0.265 | 0.2399 | 0.265 | 0.265 | +0.035 (+15.12%) | 176,815 |
13 Apr 2018 | USD | 0.2305 | 0.24 | 0.2211 | 0.2302 | 0.2302 | +0.006 (+2.77%) | 46,647 |
12 Apr 2018 | USD | 0.221 | 0.2285 | 0.221 | 0.224 | 0.224 | -0.002 (-0.84%) | 26,464 |
11 Apr 2018 | USD | 0.2306 | 0.24 | 0.2212 | 0.2259 | 0.2259 | -0.014 (-5.88%) | 30,350 |
10 Apr 2018 | USD | 0.258 | 0.258 | 0.2251 | 0.24 | 0.24 | -0.015 (-5.88%) | 72,274 |
9 Apr 2018 | USD | 0.2649 | 0.2649 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 17,124 |
6 Apr 2018 | USD | 0.2453 | 0.265 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 27,074 |
5 Apr 2018 | USD | 0.255 | 0.265 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 178,583 |
4 Apr 2018 | USD | 0.2525 | 0.2543 | 0.235 | 0.25 | 0.25 | +0.005 (+2.08%) | 107,834 |
3 Apr 2018 | USD | 0.24 | 0.255 | 0.235 | 0.2449 | 0.2449 | -0.005 (-2.04%) | 95,738 |
2 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.012 (+5.22%) | 88,400 |
30 Mar 2018 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2335 | 0.246 | 0.23 | 0.2376 | 0.2376 | +0.003 (+1.11%) | 29,495 |
28 Mar 2018 | USD | 0.246 | 0.246 | 0.235 | 0.235 | 0.235 | -0.012 (-4.74%) | 45,322 |
27 Mar 2018 | USD | 0.2305 | 0.2467 | 0.228 | 0.2467 | 0.2467 | +0.013 (+5.65%) | 48,198 |
26 Mar 2018 | USD | 0.23 | 0.25 | 0.22 | 0.2335 | 0.2335 | -0.017 (-6.60%) | 223,904 |
23 Mar 2018 | USD | 0.245 | 0.27 | 0.245 | 0.25 | 0.25 | +0.01 (+4.08%) | 65,596 |
22 Mar 2018 | USD | 0.295 | 0.295 | 0.24 | 0.2402 | 0.2402 | -0.025 (-9.32%) | 149,867 |
21 Mar 2018 | USD | 0.27 | 0.3 | 0.2465 | 0.2649 | 0.2649 | -0.015 (-5.39%) | 252,755 |
20 Mar 2018 | USD | 0.226 | 0.28 | 0.2201 | 0.28 | 0.28 | +0.05 (+21.74%) | 301,970 |