| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | -0.005 (-1.92%) | 306,900 |
| 2 Feb 2018 | USD | 0.285 | 0.285 | 0.21 | 0.2549 | 0.2549 | -0.03 (-10.56%) | 692,503 |
| 1 Feb 2018 | USD | 0.3 | 0.3 | 0.26 | 0.285 | 0.285 | -0.015 (-5%) | 435,413 |
| 31 Jan 2018 | USD | 0.3249 | 0.33 | 0.27 | 0.3 | 0.3 | -0.019 (-5.96%) | 443,385 |
| 30 Jan 2018 | USD | 0.34 | 0.35 | 0.3 | 0.319 | 0.319 | -0.031 (-8.86%) | 351,480 |
| 29 Jan 2018 | USD | 0.385 | 0.4 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 277,402 |
| 26 Jan 2018 | USD | 0.355 | 0.4 | 0.347 | 0.37 | 0.37 | +0.03 (+8.82%) | 690,208 |
| 25 Jan 2018 | USD | 0.365 | 0.38 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 772,370 |
| 24 Jan 2018 | USD | 0.415 | 0.4271 | 0.33 | 0.345 | 0.345 | -0.074 (-17.66%) | 731,319 |
| 23 Jan 2018 | USD | 0.435 | 0.4531 | 0.36 | 0.419 | 0.419 | +0.019 (+4.75%) | 1,386,384 |
| 22 Jan 2018 | USD | 0.29 | 0.48 | 0.29 | 0.4 | 0.4 | +0.112 (+38.89%) | 2,823,100 |
| 19 Jan 2018 | USD | 0.1945 | 0.3 | 0.191 | 0.288 | 0.288 | +0.098 (+51.34%) | 3,883,178 |
| 18 Jan 2018 | USD | 0.2 | 0.2 | 0.18 | 0.1903 | 0.1903 | -0.003 (-1.40%) | 66,944 |
| 17 Jan 2018 | USD | 0.19 | 0.2 | 0.182 | 0.193 | 0.193 | +0.003 (+1.58%) | 75,760 |
| 16 Jan 2018 | USD | 0.19 | 0.215 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 114,354 |
| 15 Jan 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.21 | 0.21 | 0.185 | 0.205 | 0.205 | -0.004 (-2.15%) | 214,508 |
| 11 Jan 2018 | USD | 0.215 | 0.215 | 0.2 | 0.2095 | 0.2095 | -0.001 (-0.24%) | 220,948 |
| 10 Jan 2018 | USD | 0.2 | 0.215 | 0.19 | 0.21 | 0.21 | -0.005 (-2.33%) | 282,207 |
| 9 Jan 2018 | USD | 0.22 | 0.22 | 0.184 | 0.215 | 0.215 | 0.0 (0.0%) | 440,268 |
| 8 Jan 2018 | USD | 0.19 | 0.227 | 0.18 | 0.215 | 0.215 | +0.035 (+19.44%) | 935,029 |
| 5 Jan 2018 | USD | 0.1699 | 0.1917 | 0.1415 | 0.18 | 0.18 | +0.03 (+20%) | 378,027 |
| 4 Jan 2018 | USD | 0.19 | 0.2299 | 0.1425 | 0.15 | 0.15 | -0.05 (-25%) | 981,011 |
| 3 Jan 2018 | USD | 0.2 | 0.24 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 891,694 |
| 2 Jan 2018 | USD | 0.152 | 0.2 | 0.15 | 0.185 | 0.185 | +0.033 (+21.71%) | 2,342,254 |
| 1 Jan 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.1435 | 0.152 | 0.1211 | 0.152 | 0.152 | +0.004 (+2.70%) | 880,394 |
| 28 Dec 2017 | USD | 0.1435 | 0.15 | 0.135 | 0.148 | 0.148 | +0.003 (+2.21%) | 113,371 |
| 27 Dec 2017 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | +0.01 (+7.26%) | 69,806 |
| 26 Dec 2017 | USD | 0.115 | 0.1501 | 0.115 | 0.135 | 0.135 | -0.005 (-3.57%) | 196,099 |
