Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1296 | 0.14 | 0.1296 | 0.14 | 0.14 | 0.0 (0.0%) | 111,149 |
21 Dec 2017 | USD | 0.152 | 0.152 | 0.1281 | 0.14 | 0.14 | -0.015 (-9.68%) | 217,393 |
20 Dec 2017 | USD | 0.15 | 0.158 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 776,239 |
19 Dec 2017 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 197,214 |
18 Dec 2017 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.002 (+1.40%) | 454,796 |
15 Dec 2017 | USD | 0.139 | 0.144 | 0.1357 | 0.143 | 0.143 | +0.003 (+2.14%) | 77,487 |
14 Dec 2017 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 35,451 |
13 Dec 2017 | USD | 0.146 | 0.146 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 210,335 |
12 Dec 2017 | USD | 0.1288 | 0.146 | 0.121 | 0.14 | 0.14 | +0.01 (+7.69%) | 471,923 |
11 Dec 2017 | USD | 0.1204 | 0.1398 | 0.1204 | 0.13 | 0.13 | -0.007 (-5.11%) | 123,258 |
8 Dec 2017 | USD | 0.1355 | 0.1499 | 0.1348 | 0.137 | 0.137 | +0.001 (+0.81%) | 194,611 |
7 Dec 2017 | USD | 0.13 | 0.1359 | 0.12 | 0.1359 | 0.1359 | +0.006 (+4.54%) | 592,840 |
6 Dec 2017 | USD | 0.1299 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 91,595 |
5 Dec 2017 | USD | 0.13 | 0.133 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 114,168 |
4 Dec 2017 | USD | 0.1325 | 0.1325 | 0.12 | 0.13 | 0.13 | -0.003 (-1.89%) | 76,545 |
1 Dec 2017 | USD | 0.1225 | 0.1345 | 0.1178 | 0.1325 | 0.1325 | +0.011 (+9.32%) | 152,709 |
30 Nov 2017 | USD | 0.12 | 0.1212 | 0.12 | 0.1212 | 0.1212 | +0.001 (+1%) | 12,125 |
29 Nov 2017 | USD | 0.1025 | 0.125 | 0.1025 | 0.12 | 0.12 | 0.0 (0.0%) | 322,578 |
28 Nov 2017 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 248,982 |
27 Nov 2017 | USD | 0.1345 | 0.1345 | 0.123 | 0.13 | 0.13 | -0.005 (-3.70%) | 128,769 |
24 Nov 2017 | USD | 0.1375 | 0.14 | 0.13 | 0.135 | 0.135 | -0.003 (-1.82%) | 22,679 |
23 Nov 2017 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 38,871 |
21 Nov 2017 | USD | 0.1325 | 0.14 | 0.1325 | 0.135 | 0.135 | -0 (-0.07%) | 72,650 |
20 Nov 2017 | USD | 0.14 | 0.14 | 0.1301 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 10,700 |
17 Nov 2017 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 95,570 |
16 Nov 2017 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 34,513 |
15 Nov 2017 | USD | 0.1349 | 0.135 | 0.1251 | 0.135 | 0.135 | +0.005 (+3.85%) | 37,216 |
14 Nov 2017 | USD | 0.1351 | 0.1351 | 0.1251 | 0.13 | 0.13 | -0.01 (-7.08%) | 19,563 |