| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 9.9188 | 9.9398 | 9.9188 | 9.9398 | 9.9398 | +0.019 (+0.20%) | 1,177 |
| 1 Nov 2021 | USD | 9.9501 | 9.9501 | 9.9204 | 9.9204 | 9.9204 | -0.043 (-0.44%) | 0 |
| 29 Oct 2021 | USD | 9.9766 | 9.9766 | 9.96 | 9.9638 | 9.9638 | -0.02 (-0.20%) | 3,561 |
| 28 Oct 2021 | USD | 9.9841 | 9.9841 | 9.9841 | 9.9841 | 9.9841 | +0.011 (+0.11%) | 0 |
| 27 Oct 2021 | USD | 9.9407 | 9.9734 | 9.9407 | 9.9734 | 9.9734 | +0.048 (+0.48%) | 0 |
| 26 Oct 2021 | USD | 9.9044 | 9.9255 | 9.9044 | 9.9255 | 9.9255 | +0.02 (+0.20%) | 0 |
| 25 Oct 2021 | USD | 9.883 | 9.9212 | 9.883 | 9.9053 | 9.9053 | +0.032 (+0.32%) | 5,935 |
| 22 Oct 2021 | USD | 9.8942 | 9.8942 | 9.8736 | 9.8736 | 9.8736 | -0.03 (-0.30%) | 1,187 |
| 21 Oct 2021 | USD | 9.9197 | 9.9197 | 9.9034 | 9.9034 | 9.9034 | -0.024 (-0.24%) | 1,187 |
| 20 Oct 2021 | USD | 9.917 | 9.9271 | 9.9145 | 9.9271 | 9.9271 | +0.003 (+0.03%) | 4,748 |
| 19 Oct 2021 | USD | 9.9118 | 9.9283 | 9.9118 | 9.9238 | 9.9238 | +0.014 (+0.14%) | 1,187 |
| 18 Oct 2021 | USD | 9.9348 | 9.9348 | 9.9098 | 9.9098 | 9.9098 | -0.037 (-0.37%) | 0 |
| 15 Oct 2021 | USD | 9.9862 | 9.9862 | 9.9466 | 9.9466 | 9.9466 | -0.026 (-0.26%) | 1,177 |
| 14 Oct 2021 | USD | 9.8997 | 9.9722 | 9.8997 | 9.9722 | 9.9722 | +0.079 (+0.80%) | 14,244 |
| 13 Oct 2021 | USD | 9.8389 | 9.8934 | 9.8389 | 9.8934 | 9.8934 | +0.042 (+0.43%) | 5,935 |
| 12 Oct 2021 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | -0.011 (-0.11%) | 0 |
| 11 Oct 2021 | USD | 9.8704 | 9.8704 | 9.8618 | 9.8618 | 9.8618 | -0.016 (-0.16%) | 0 |
| 8 Oct 2021 | USD | 9.8789 | 9.8789 | 9.8777 | 9.8777 | 9.8777 | -0.019 (-0.19%) | 0 |
| 7 Oct 2021 | USD | 9.9072 | 9.9403 | 9.8966 | 9.8966 | 9.8966 | +0.026 (+0.27%) | 5,412 |
| 6 Oct 2021 | USD | 9.8489 | 9.8704 | 9.8278 | 9.8704 | 9.8704 | +0.003 (+0.03%) | 3,561 |
| 5 Oct 2021 | USD | 9.901 | 9.901 | 9.8672 | 9.8672 | 9.8672 | -0.051 (-0.51%) | 0 |
| 4 Oct 2021 | USD | 9.9411 | 9.9411 | 9.9096 | 9.9178 | 9.9178 | -0.009 (-0.09%) | 2,354 |
| 1 Oct 2021 | USD | 9.9514 | 9.9514 | 9.9263 | 9.9263 | 9.9263 | -0.03 (-0.31%) | 1,177 |
| 30 Sep 2021 | USD | 9.9656 | 9.9704 | 9.9568 | 9.9568 | 9.9568 | +9.868 (+11087.42%) | 2,364 |
| 29 Sep 2021 | USD | 0.0899 | 0.099 | 0.0851 | 0.089 | 0.089 | -9.834 (-99.10%) | 4,122,423 |
| 28 Sep 2021 | USD | 9.9234 | 9.9234 | 9.9234 | 9.9234 | 9.9234 | +9.824 (+9923.64%) | 0 |
| 27 Sep 2021 | USD | 0.1133 | 0.1133 | 0.0952 | 0.099 | 0.099 | -9.904 (-99.01%) | 8,110,216 |
| 24 Sep 2021 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | +9.887 (+8523.02%) | 0 |
| 23 Sep 2021 | USD | 0.111 | 0.122 | 0.111 | 0.116 | 0.116 | -0.004 (-3.33%) | 756,885 |
| 22 Sep 2021 | USD | 0.1051 | 0.12 | 0.1051 | 0.12 | 0.12 | +0.007 (+6.38%) | 649,542 |
