Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 0.2639 | 0.265 | 0.253 | 0.259 | 0.259 | +0.002 (+0.58%) | 13,946 |
18 Aug 2017 | USD | 0.2581 | 0.2639 | 0.2575 | 0.2575 | 0.2575 | +0.003 (+0.98%) | 24,583 |
17 Aug 2017 | USD | 0.2639 | 0.2639 | 0.255 | 0.255 | 0.255 | +0.002 (+0.79%) | 10,004 |
16 Aug 2017 | USD | 0.2615 | 0.265 | 0.253 | 0.253 | 0.253 | -0.001 (-0.35%) | 157,144 |
15 Aug 2017 | USD | 0.269 | 0.269 | 0.2539 | 0.2539 | 0.2539 | -0.011 (-4.19%) | 31,433 |
14 Aug 2017 | USD | 0.275 | 0.275 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 84,532 |
11 Aug 2017 | USD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 76,982 |
10 Aug 2017 | USD | 0.257 | 0.275 | 0.257 | 0.26 | 0.26 | -0.015 (-5.45%) | 62,303 |
9 Aug 2017 | USD | 0.26 | 0.275 | 0.2575 | 0.275 | 0.275 | +0.013 (+4.96%) | 43,742 |
8 Aug 2017 | USD | 0.275 | 0.275 | 0.26 | 0.262 | 0.262 | -0.013 (-4.73%) | 44,607 |
7 Aug 2017 | USD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 85,950 |
4 Aug 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.021 (+8.27%) | 62,021 |
3 Aug 2017 | USD | 0.26 | 0.26 | 0.253 | 0.254 | 0.254 | -0.001 (-0.39%) | 51,778 |
2 Aug 2017 | USD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.007 (-2.67%) | 35,558 |
1 Aug 2017 | USD | 0.255 | 0.2685 | 0.255 | 0.262 | 0.262 | +0.007 (+2.75%) | 19,823 |
31 Jul 2017 | USD | 0.2599 | 0.275 | 0.2531 | 0.255 | 0.255 | -0.005 (-1.92%) | 66,350 |
28 Jul 2017 | USD | 0.26 | 0.267 | 0.253 | 0.26 | 0.26 | -0.007 (-2.80%) | 139,164 |
27 Jul 2017 | USD | 0.2605 | 0.2675 | 0.26 | 0.2675 | 0.2675 | +0.007 (+2.69%) | 32,063 |
26 Jul 2017 | USD | 0.28 | 0.28 | 0.2601 | 0.2605 | 0.2605 | -0.019 (-6.96%) | 62,028 |
25 Jul 2017 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 40,708 |
24 Jul 2017 | USD | 0.2725 | 0.275 | 0.26 | 0.27 | 0.27 | +0.003 (+0.93%) | 81,915 |
21 Jul 2017 | USD | 0.28 | 0.28 | 0.2675 | 0.2675 | 0.2675 | -0.003 (-0.93%) | 19,551 |
20 Jul 2017 | USD | 0.2769 | 0.2844 | 0.269 | 0.27 | 0.27 | 0.0 (0.0%) | 10,994 |
19 Jul 2017 | USD | 0.28 | 0.28 | 0.269 | 0.27 | 0.27 | -0.006 (-2.32%) | 65,603 |
18 Jul 2017 | USD | 0.295 | 0.295 | 0.2764 | 0.2764 | 0.2764 | +0.001 (+0.51%) | 57,462 |
17 Jul 2017 | USD | 0.2899 | 0.2899 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 35,980 |
14 Jul 2017 | USD | 0.2775 | 0.2775 | 0.26 | 0.27 | 0.27 | -0.014 (-4.86%) | 84,089 |
13 Jul 2017 | USD | 0.266 | 0.2899 | 0.26 | 0.2838 | 0.2838 | +0.014 (+5.27%) | 204,005 |
12 Jul 2017 | USD | 0.269 | 0.2795 | 0.265 | 0.2696 | 0.2696 | -0.01 (-3.54%) | 62,674 |
11 Jul 2017 | USD | 0.295 | 0.295 | 0.265 | 0.2795 | 0.2795 | -0.011 (-3.79%) | 311,454 |