| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 0.2915 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 245,919 |
| 14 Apr 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.2899 | 0.3 | 0.28 | 0.29 | 0.29 | +0 (+0.03%) | 187,925 |
| 12 Apr 2017 | USD | 0.293 | 0.293 | 0.27 | 0.2899 | 0.2899 | -0.005 (-1.73%) | 233,528 |
| 11 Apr 2017 | USD | 0.2975 | 0.299 | 0.2701 | 0.295 | 0.295 | -0.02 (-6.35%) | 57,600 |
| 10 Apr 2017 | USD | 0.3 | 0.315 | 0.2501 | 0.315 | 0.315 | +0.015 (+5%) | 181,762 |
| 7 Apr 2017 | USD | 0.31 | 0.315 | 0.29 | 0.3 | 0.3 | -0.01 (-3.19%) | 89,018 |
| 6 Apr 2017 | USD | 0.27 | 0.31 | 0.27 | 0.3099 | 0.3099 | +0.04 (+14.78%) | 132,065 |
| 5 Apr 2017 | USD | 0.28 | 0.284 | 0.2681 | 0.27 | 0.27 | -0.003 (-1.03%) | 243,155 |
| 4 Apr 2017 | USD | 0.29 | 0.29 | 0.27 | 0.2728 | 0.2728 | -0.007 (-2.57%) | 80,288 |
| 3 Apr 2017 | USD | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.65%) | 168,612 |
| 31 Mar 2017 | USD | 0.3 | 0.32 | 0.29 | 0.3099 | 0.3099 | +0.01 (+3.30%) | 240,358 |
| 30 Mar 2017 | USD | 0.28 | 0.33 | 0.25 | 0.3 | 0.3 | +0.03 (+11.11%) | 170,818 |
| 29 Mar 2017 | USD | 0.25 | 0.3 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 110,033 |
| 28 Mar 2017 | USD | 0.285 | 0.285 | 0.24 | 0.25 | 0.25 | -0.034 (-11.97%) | 512,326 |
| 27 Mar 2017 | USD | 0.3 | 0.3 | 0.272 | 0.284 | 0.284 | -0.016 (-5.33%) | 63,488 |
| 24 Mar 2017 | USD | 0.2826 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 277,596 |
| 23 Mar 2017 | USD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.013 (-4.36%) | 34,184 |
| 22 Mar 2017 | USD | 0.3 | 0.33 | 0.29 | 0.298 | 0.298 | -0.023 (-7.14%) | 137,315 |
| 21 Mar 2017 | USD | 0.34 | 0.34 | 0.3001 | 0.3209 | 0.3209 | -0.009 (-2.76%) | 98,304 |
| 20 Mar 2017 | USD | 0.31 | 0.35 | 0.3001 | 0.33 | 0.33 | +0.047 (+16.61%) | 278,298 |
| 17 Mar 2017 | USD | 0.2899 | 0.3 | 0.2701 | 0.283 | 0.283 | -0.007 (-2.41%) | 104,475 |
| 16 Mar 2017 | USD | 0.285 | 0.29 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 136,784 |
| 15 Mar 2017 | USD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 194,294 |
| 14 Mar 2017 | USD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 101,677 |
| 13 Mar 2017 | USD | 0.29 | 0.32 | 0.274 | 0.285 | 0.285 | -0.005 (-1.72%) | 271,133 |
| 10 Mar 2017 | USD | 0.295 | 0.295 | 0.281 | 0.29 | 0.29 | -0.005 (-1.56%) | 397,349 |
| 9 Mar 2017 | USD | 0.32 | 0.32 | 0.285 | 0.2946 | 0.2946 | -0.025 (-7.94%) | 401,985 |
| 8 Mar 2017 | USD | 0.33 | 0.379 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 319,101 |
| 7 Mar 2017 | USD | 0.33 | 0.3396 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 309,269 |
