| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 0.315 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 341,187 |
| 3 Mar 2017 | USD | 0.3699 | 0.3699 | 0.312 | 0.33 | 0.33 | -0.01 (-2.94%) | 447,817 |
| 2 Mar 2017 | USD | 0.352 | 0.3849 | 0.32 | 0.34 | 0.34 | -0.012 (-3.41%) | 424,871 |
| 1 Mar 2017 | USD | 0.39 | 0.39 | 0.352 | 0.352 | 0.352 | -0.023 (-6.11%) | 151,862 |
| 28 Feb 2017 | USD | 0.39 | 0.4 | 0.35 | 0.3749 | 0.3749 | -0.015 (-3.87%) | 592,024 |
| 27 Feb 2017 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 260,873 |
| 24 Feb 2017 | USD | 0.43 | 0.43 | 0.35 | 0.41 | 0.41 | +0.004 (+0.99%) | 306,506 |
| 23 Feb 2017 | USD | 0.45 | 0.45 | 0.401 | 0.406 | 0.406 | -0.019 (-4.47%) | 376,096 |
| 22 Feb 2017 | USD | 0.4425 | 0.48 | 0.39 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,009,456 |
| 21 Feb 2017 | USD | 0.385 | 0.455 | 0.3847 | 0.45 | 0.45 | +0.07 (+18.58%) | 1,035,787 |
| 20 Feb 2017 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.39 | 0.39 | 0.3655 | 0.3795 | 0.3795 | -0.011 (-2.69%) | 91,381 |
| 16 Feb 2017 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 123,456 |
| 15 Feb 2017 | USD | 0.3999 | 0.3999 | 0.38 | 0.39 | 0.39 | -0.01 (-2.43%) | 46,174 |
| 14 Feb 2017 | USD | 0.435 | 0.435 | 0.38 | 0.3997 | 0.3997 | -0.008 (-2.03%) | 151,487 |
| 13 Feb 2017 | USD | 0.39 | 0.4355 | 0.38 | 0.408 | 0.408 | +0.008 (+2.00%) | 165,793 |
| 10 Feb 2017 | USD | 0.386 | 0.4 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 133,571 |
| 9 Feb 2017 | USD | 0.422 | 0.422 | 0.355 | 0.375 | 0.375 | -0.035 (-8.54%) | 337,853 |
| 8 Feb 2017 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 149,010 |
| 7 Feb 2017 | USD | 0.455 | 0.475 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 254,951 |
| 6 Feb 2017 | USD | 0.45 | 0.5 | 0.43 | 0.455 | 0.455 | +0.035 (+8.33%) | 338,886 |
| 3 Feb 2017 | USD | 0.4201 | 0.48 | 0.4 | 0.42 | 0.42 | +0.001 (+0.24%) | 808,526 |
| 2 Feb 2017 | USD | 0.362 | 0.42 | 0.3559 | 0.419 | 0.419 | +0.063 (+17.76%) | 607,122 |
| 1 Feb 2017 | USD | 0.3201 | 0.37 | 0.32 | 0.3558 | 0.3558 | +0.013 (+3.73%) | 298,449 |
| 31 Jan 2017 | USD | 0.31 | 0.343 | 0.31 | 0.343 | 0.343 | +0.041 (+13.46%) | 26,591 |
| 30 Jan 2017 | USD | 0.3251 | 0.35 | 0.3023 | 0.3023 | 0.3023 | -0.024 (-7.33%) | 149,996 |
| 27 Jan 2017 | USD | 0.35 | 0.365 | 0.3251 | 0.3262 | 0.3262 | -0.024 (-6.80%) | 82,590 |
| 26 Jan 2017 | USD | 0.38 | 0.38 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 146,850 |
| 25 Jan 2017 | USD | 0.3885 | 0.3885 | 0.3609 | 0.38 | 0.38 | -0.01 (-2.56%) | 13,019 |
| 24 Jan 2017 | USD | 0.375 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 19,360 |
