| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 0.38 | 0.44 | 0.34 | 0.415 | 0.415 | +0.035 (+9.21%) | 139,629 |
| 9 Dec 2016 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.38 | -0.02 (-4.98%) | 36,124 |
| 8 Dec 2016 | USD | 0.39 | 0.4 | 0.34 | 0.3999 | 0.3999 | 0.0 (0.0%) | 33,766 |
| 7 Dec 2016 | USD | 0.39 | 0.4 | 0.38 | 0.3999 | 0.3999 | +0.01 (+2.54%) | 19,454 |
| 6 Dec 2016 | USD | 0.42 | 0.42 | 0.375 | 0.39 | 0.39 | -0.03 (-7.14%) | 89,347 |
| 5 Dec 2016 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 30,490 |
| 2 Dec 2016 | USD | 0.405 | 0.43 | 0.385 | 0.43 | 0.43 | +0.045 (+11.69%) | 32,343 |
| 1 Dec 2016 | USD | 0.45 | 0.45 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 18,965 |
| 30 Nov 2016 | USD | 0.405 | 0.4599 | 0.405 | 0.405 | 0.405 | -0.045 (-10%) | 48,200 |
| 29 Nov 2016 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.05 (+12.50%) | 31,119 |
| 28 Nov 2016 | USD | 0.42 | 0.43 | 0.333 | 0.4 | 0.4 | -0.02 (-4.76%) | 105,795 |
| 25 Nov 2016 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 16,469 |
| 24 Nov 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.3975 | 0.47 | 0.3 | 0.41 | 0.41 | -0.01 (-2.38%) | 81,112 |
| 22 Nov 2016 | USD | 0.55 | 0.55 | 0.42 | 0.42 | 0.42 | -0.13 (-23.64%) | 116,663 |
| 21 Nov 2016 | USD | 0.5499 | 0.55 | 0.5 | 0.55 | 0.55 | +0 (+0.02%) | 37,838 |
| 18 Nov 2016 | USD | 0.54 | 0.6 | 0.47 | 0.5499 | 0.5499 | -0.01 (-1.80%) | 122,151 |
| 17 Nov 2016 | USD | 0.585 | 0.6 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 154,084 |
| 16 Nov 2016 | USD | 0.5 | 0.595 | 0.5 | 0.585 | 0.585 | +0.085 (+17.00%) | 232,792 |
| 15 Nov 2016 | USD | 0.43 | 0.56 | 0.43 | 0.5 | 0.5 | +0.08 (+19.05%) | 214,492 |
| 14 Nov 2016 | USD | 0.4 | 0.45 | 0.386 | 0.42 | 0.42 | -0.01 (-2.33%) | 34,447 |
| 11 Nov 2016 | USD | 0.4479 | 0.495 | 0.3752 | 0.43 | 0.43 | -0.018 (-4.00%) | 70,132 |
| 10 Nov 2016 | USD | 0.4402 | 0.4677 | 0.335 | 0.4479 | 0.4479 | -0.032 (-6.69%) | 117,225 |
| 9 Nov 2016 | USD | 0.56 | 0.56 | 0.4401 | 0.48 | 0.48 | -0.07 (-12.73%) | 122,380 |
| 8 Nov 2016 | USD | 0.535 | 0.5706 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 124,455 |
| 7 Nov 2016 | USD | 0.52 | 0.535 | 0.4702 | 0.53 | 0.53 | +0.02 (+3.92%) | 59,564 |
| 4 Nov 2016 | USD | 0.53 | 0.53 | 0.43 | 0.51 | 0.51 | -0.02 (-3.77%) | 82,744 |
| 3 Nov 2016 | USD | 0.5351 | 0.579 | 0.44 | 0.53 | 0.53 | +0.01 (+1.92%) | 271,294 |
| 2 Nov 2016 | USD | 0.67 | 0.69 | 0.5 | 0.52 | 0.52 | -0.16 (-23.53%) | 334,051 |
| 1 Nov 2016 | USD | 0.64 | 0.72 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 521,131 |
