Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 4,335 |
16 Sep 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,500 |
15 Sep 2016 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 8,300 |
14 Sep 2016 | USD | 0.5475 | 0.5475 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 2,200 |
13 Sep 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.5175 | 0.57 | 0.5175 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,493 |
9 Sep 2016 | USD | 0.57 | 0.57 | 0.48 | 0.56 | 0.56 | 0.0 (0.0%) | 7,427 |
8 Sep 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.08 (+16.67%) | 4,996 |
6 Sep 2016 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 0.48 | -0.08 (-14.29%) | 2,750 |
5 Sep 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.56 | 0.56 | 0.515 | 0.56 | 0.56 | 0.0 (0.0%) | 3,100 |
1 Sep 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.56 | 0.56 | 0.47 | 0.56 | 0.56 | +0.08 (+16.67%) | 8,915 |
30 Aug 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.051 (-9.60%) | 8,500 |
26 Aug 2016 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 5,000 |
23 Aug 2016 | USD | 0.5321 | 0.5321 | 0.531 | 0.531 | 0.531 | +0.001 (+0.09%) | 1,174 |
22 Aug 2016 | USD | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | +0.051 (+10.52%) | 450 |
19 Aug 2016 | USD | 0.51 | 0.57 | 0.48 | 0.48 | 0.48 | -0.09 (-15.79%) | 4,569 |
18 Aug 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.55 | 0.58 | 0.46 | 0.57 | 0.57 | +0.11 (+23.91%) | 10,360 |
16 Aug 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.65 | 0.65 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 1,061 |
12 Aug 2016 | USD | 0.46 | 0.52 | 0.46 | 0.52 | 0.52 | +0.06 (+13.04%) | 2,000 |
11 Aug 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,011 |
9 Aug 2016 | USD | 0.5 | 0.54 | 0.46 | 0.46 | 0.46 | -0.068 (-12.85%) | 9,100 |