Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.1175 | 0.1175 | 0.1003 | 0.1128 | 0.1128 | -0.002 (-1.91%) | 1,418,055 |
20 Sep 2021 | USD | 0.124 | 0.125 | 0.1001 | 0.115 | 0.115 | -0.009 (-7.26%) | 3,596,787 |
17 Sep 2021 | USD | 0.125 | 0.129 | 0.1146 | 0.124 | 0.124 | +0.004 (+3.51%) | 748,577 |
16 Sep 2021 | USD | 0.1195 | 0.126 | 0.11 | 0.1198 | 0.1198 | +0.001 (+0.67%) | 1,316,241 |
15 Sep 2021 | USD | 0.126 | 0.1298 | 0.083 | 0.119 | 0.119 | -0.004 (-3.25%) | 4,902,280 |
14 Sep 2021 | USD | 0.121 | 0.133 | 0.121 | 0.123 | 0.123 | -0.008 (-6.18%) | 1,013,390 |
13 Sep 2021 | USD | 0.135 | 0.14 | 0.131 | 0.1311 | 0.1311 | -0.001 (-1.06%) | 1,858,710 |
10 Sep 2021 | USD | 0.1285 | 0.1329 | 0.1275 | 0.1325 | 0.1325 | +0.004 (+2.71%) | 410,209 |
9 Sep 2021 | USD | 0.126 | 0.133 | 0.1255 | 0.129 | 0.129 | +0.002 (+1.42%) | 562,603 |
8 Sep 2021 | USD | 0.1275 | 0.13 | 0.1261 | 0.1272 | 0.1272 | -0.003 (-2.08%) | 288,511 |
7 Sep 2021 | USD | 0.1312 | 0.133 | 0.1221 | 0.1299 | 0.1299 | -0.004 (-2.77%) | 1,505,095 |
3 Sep 2021 | USD | 0.135 | 0.14 | 0.1311 | 0.1336 | 0.1336 | -0 (-0.30%) | 935,723 |
2 Sep 2021 | USD | 0.14 | 0.14 | 0.132 | 0.134 | 0.134 | -0.002 (-1.47%) | 998,907 |
1 Sep 2021 | USD | 0.1399 | 0.14 | 0.1321 | 0.136 | 0.136 | -0.004 (-2.79%) | 1,626,666 |
31 Aug 2021 | USD | 0.1375 | 0.143 | 0.135 | 0.1399 | 0.1399 | +0.002 (+1.75%) | 607,960 |
30 Aug 2021 | USD | 0.1381 | 0.1445 | 0.132 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 2,341,897 |
27 Aug 2021 | USD | 0.1439 | 0.15 | 0.139 | 0.14 | 0.14 | -0.002 (-1.34%) | 1,342,088 |
26 Aug 2021 | USD | 0.1465 | 0.1465 | 0.1381 | 0.1419 | 0.1419 | -0.001 (-0.42%) | 956,979 |
25 Aug 2021 | USD | 0.1405 | 0.1451 | 0.14 | 0.1425 | 0.1425 | +0.002 (+1.42%) | 901,681 |
24 Aug 2021 | USD | 0.142 | 0.1478 | 0.1404 | 0.1405 | 0.1405 | -0.002 (-1.06%) | 1,014,618 |
23 Aug 2021 | USD | 0.14 | 0.148 | 0.14 | 0.142 | 0.142 | -0.001 (-0.77%) | 1,691,010 |
20 Aug 2021 | USD | 0.147 | 0.149 | 0.1402 | 0.1431 | 0.1431 | -0.004 (-2.52%) | 858,508 |
19 Aug 2021 | USD | 0.1485 | 0.155 | 0.145 | 0.1468 | 0.1468 | -0.003 (-2.13%) | 639,462 |
18 Aug 2021 | USD | 0.16 | 0.16 | 0.148 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,212,532 |
17 Aug 2021 | USD | 0.1527 | 0.16 | 0.149 | 0.16 | 0.16 | +0.011 (+7.31%) | 1,376,679 |
16 Aug 2021 | USD | 0.1474 | 0.1543 | 0.14 | 0.1491 | 0.1491 | +0.007 (+5.30%) | 1,832,998 |
13 Aug 2021 | USD | 0.1459 | 0.1487 | 0.1411 | 0.1416 | 0.1416 | -0 (-0.28%) | 796,764 |
12 Aug 2021 | USD | 0.15 | 0.1524 | 0.1416 | 0.142 | 0.142 | -0.005 (-3.73%) | 1,000,671 |
11 Aug 2021 | USD | 0.15 | 0.15 | 0.144 | 0.1475 | 0.1475 | +0.002 (+1.03%) | 629,338 |
10 Aug 2021 | USD | 0.1527 | 0.1527 | 0.1351 | 0.146 | 0.146 | +0.007 (+5.42%) | 1,781,828 |