Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 0.6175 | 0.6175 | 0.505 | 0.505 | 0.505 | -0.09 (-15.13%) | 64,524 |
24 Jun 2016 | USD | 0.63 | 0.63 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 5,125 |
23 Jun 2016 | USD | 0.59 | 0.65 | 0.59 | 0.6 | 0.6 | +0.062 (+11.52%) | 23,061 |
22 Jun 2016 | USD | 0.533 | 0.538 | 0.533 | 0.538 | 0.538 | +0.018 (+3.46%) | 1,314 |
21 Jun 2016 | USD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,700 |
20 Jun 2016 | USD | 0.55 | 0.55 | 0.5336 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,000 |
17 Jun 2016 | USD | 0.55 | 0.55 | 0.47 | 0.53 | 0.53 | -0.015 (-2.75%) | 2,750 |
16 Jun 2016 | USD | 0.41 | 0.55 | 0.41 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,478 |
15 Jun 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.1 (+22.22%) | 1,250 |
14 Jun 2016 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,900 |
13 Jun 2016 | USD | 0.5361 | 0.5361 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,856 |
10 Jun 2016 | USD | 0.46 | 0.5766 | 0.4105 | 0.53 | 0.53 | +0.124 (+30.54%) | 15,899 |
9 Jun 2016 | USD | 0.4105 | 0.4106 | 0.406 | 0.406 | 0.406 | +0.001 (+0.22%) | 1,900 |
8 Jun 2016 | USD | 0.46 | 0.46 | 0.4051 | 0.4051 | 0.4051 | -0.055 (-11.93%) | 3,025 |
7 Jun 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.4185 | 0.46 | 0.4125 | 0.46 | 0.46 | +0.059 (+14.71%) | 4,790 |
3 Jun 2016 | USD | 0.44 | 0.44 | 0.401 | 0.401 | 0.401 | -0.039 (-8.86%) | 4,501 |
2 Jun 2016 | USD | 0.401 | 0.44 | 0.401 | 0.44 | 0.44 | +0.005 (+1.15%) | 23,025 |
1 Jun 2016 | USD | 0.418 | 0.435 | 0.401 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,364 |
31 May 2016 | USD | 0.409 | 0.44 | 0.401 | 0.44 | 0.44 | +0 (+0.02%) | 9,169 |
30 May 2016 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.45 | 0.5142 | 0.37 | 0.4399 | 0.4399 | -0.01 (-2.24%) | 30,324 |
26 May 2016 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | -0.055 (-10.89%) | 38,410 |
25 May 2016 | USD | 0.5599 | 0.5599 | 0.505 | 0.505 | 0.505 | -0.044 (-7.98%) | 26,470 |
24 May 2016 | USD | 0.5602 | 0.5602 | 0.5 | 0.5488 | 0.5488 | -0.051 (-8.53%) | 18,800 |
23 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,090 |
20 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.5841 | 0.62 | 0.565 | 0.6 | 0.6 | -0.07 (-10.43%) | 9,450 |
18 May 2016 | USD | 0.62 | 0.6699 | 0.5701 | 0.6699 | 0.6699 | +0.028 (+4.43%) | 2,200 |
17 May 2016 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.0 (0.0%) | 0 |