Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 0.6 | 0.6415 | 0.5601 | 0.6415 | 0.6415 | +0.042 (+6.92%) | 13,600 |
13 May 2016 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
12 May 2016 | USD | 0.65 | 0.6599 | 0.5601 | 0.6 | 0.6 | -0.079 (-11.63%) | 20,430 |
11 May 2016 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.064 (+10.39%) | 13,665 |
9 May 2016 | USD | 0.6425 | 0.6425 | 0.6151 | 0.6151 | 0.6151 | -0.035 (-5.37%) | 1,000 |
6 May 2016 | USD | 0.6645 | 0.6645 | 0.65 | 0.65 | 0.65 | -0.018 (-2.69%) | 2,000 |
5 May 2016 | USD | 0.6625 | 0.668 | 0.655 | 0.668 | 0.668 | -0.002 (-0.30%) | 6,500 |
4 May 2016 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,625 |
3 May 2016 | USD | 0.6 | 0.679 | 0.6 | 0.66 | 0.66 | +0.08 (+13.79%) | 33,649 |
2 May 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 2,000 |
29 Apr 2016 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,200 |
28 Apr 2016 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 1,400 |
27 Apr 2016 | USD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.002 (+0.32%) | 5,629 |
26 Apr 2016 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.008 (+1.31%) | 810 |
25 Apr 2016 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.60%) | 4,202 |
22 Apr 2016 | USD | 0.62 | 0.6275 | 0.6199 | 0.6199 | 0.6199 | -0 (-0.02%) | 7,075 |
21 Apr 2016 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.06 (+10.71%) | 8,575 |
20 Apr 2016 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 5,150 |
19 Apr 2016 | USD | 0.61 | 0.6101 | 0.57 | 0.59 | 0.59 | -0.02 (-3.29%) | 15,410 |
18 Apr 2016 | USD | 0.61 | 0.6101 | 0.61 | 0.6101 | 0.6101 | -0.05 (-7.56%) | 1,600 |
15 Apr 2016 | USD | 0.6224 | 0.66 | 0.6224 | 0.66 | 0.66 | +0.06 (+10.00%) | 1,000 |
14 Apr 2016 | USD | 0.63 | 0.67 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 20,147 |
13 Apr 2016 | USD | 0.63 | 0.63 | 0.5905 | 0.61 | 0.61 | -0.04 (-6.15%) | 23,395 |
12 Apr 2016 | USD | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 7,135 |
11 Apr 2016 | USD | 0.65 | 0.6801 | 0.6458 | 0.67 | 0.67 | +0.027 (+4.23%) | 9,930 |
8 Apr 2016 | USD | 0.6428 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | -0.007 (-1.11%) | 1,000 |
7 Apr 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.008 (+1.25%) | 500 |
5 Apr 2016 | USD | 0.6485 | 0.65 | 0.642 | 0.642 | 0.642 | -0.028 (-4.18%) | 7,959 |