Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.04 (+6.33%) | 3,300 |
1 Apr 2016 | USD | 0.6551 | 0.68 | 0.6301 | 0.6301 | 0.6301 | -0.06 (-8.67%) | 2,150 |
31 Mar 2016 | USD | 0.645 | 0.6899 | 0.645 | 0.6899 | 0.6899 | +0.02 (+2.97%) | 4,114 |
30 Mar 2016 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,668 |
29 Mar 2016 | USD | 0.675 | 0.675 | 0.62 | 0.66 | 0.66 | -0.03 (-4.35%) | 21,750 |
28 Mar 2016 | USD | 0.69 | 0.69 | 0.687 | 0.69 | 0.69 | 0.0 (0.0%) | 9,500 |
25 Mar 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.69 | 0.69 | 0.675 | 0.69 | 0.69 | -0.001 (-0.14%) | 22,960 |
23 Mar 2016 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.66 | 0.691 | 0.66 | 0.691 | 0.691 | -0.009 (-1.29%) | 6,800 |
21 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.6501 | 0.7 | 0.6501 | 0.7 | 0.7 | 0.0 (0.0%) | 25,953 |
17 Mar 2016 | USD | 0.7 | 0.7 | 0.685 | 0.7 | 0.7 | +0.05 (+7.68%) | 6,606 |
16 Mar 2016 | USD | 0.73 | 0.73 | 0.6501 | 0.6501 | 0.6501 | -0.07 (-9.71%) | 3,885 |
15 Mar 2016 | USD | 0.785 | 0.79 | 0.72 | 0.72 | 0.72 | -0.065 (-8.28%) | 135,016 |
14 Mar 2016 | USD | 0.7225 | 0.785 | 0.6995 | 0.785 | 0.785 | +0.105 (+15.44%) | 67,176 |
11 Mar 2016 | USD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 3,700 |
10 Mar 2016 | USD | 0.7025 | 0.7025 | 0.6795 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,586 |
9 Mar 2016 | USD | 0.7025 | 0.7025 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 600 |
8 Mar 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.6875 | 0.6875 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 500 |
4 Mar 2016 | USD | 0.7 | 0.725 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,173 |
3 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
2 Mar 2016 | USD | 0.7065 | 0.7065 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
1 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 400 |
29 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.049 (+7.53%) | 1,000 |
26 Feb 2016 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.765 | 0.765 | 0.651 | 0.651 | 0.651 | -0.114 (-14.90%) | 2,500 |
23 Feb 2016 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |