Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.115 (+17.69%) | 100 |
18 Feb 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.103 (-13.74%) | 500 |
17 Feb 2016 | USD | 0.765 | 0.765 | 0.7535 | 0.7535 | 0.7535 | -0.015 (-1.89%) | 1,790 |
16 Feb 2016 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | +0.088 (+12.94%) | 100 |
11 Feb 2016 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.094 (-12.14%) | 6,094 |
10 Feb 2016 | USD | 0.69 | 0.774 | 0.69 | 0.774 | 0.774 | +0.054 (+7.50%) | 34,475 |
9 Feb 2016 | USD | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,781 |
8 Feb 2016 | USD | 0.755 | 0.755 | 0.72 | 0.72 | 0.72 | -0.011 (-1.57%) | 3,200 |
5 Feb 2016 | USD | 0.72 | 0.79 | 0.72 | 0.7315 | 0.7315 | +0.127 (+20.91%) | 19,435 |
4 Feb 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.675 | 0.75 | 0.605 | 0.605 | 0.605 | -0.105 (-14.79%) | 2,200 |
29 Jan 2016 | USD | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 5,398 |
28 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 130 |
27 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.056 (+8.08%) | 628 |
26 Jan 2016 | USD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.7 | 0.7 | 0.555 | 0.6939 | 0.6939 | +0.144 (+26.16%) | 70,254 |
21 Jan 2016 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.001 (-0.09%) | 2,465 |
20 Jan 2016 | USD | 0.55 | 0.5985 | 0.55 | 0.5505 | 0.5505 | -0.05 (-8.25%) | 1,450 |
19 Jan 2016 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,053 |
18 Jan 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0 (+0.02%) | 500 |
14 Jan 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.65 | 0.65 | 0.5501 | 0.6299 | 0.6299 | -0.02 (-3.09%) | 41,576 |
12 Jan 2016 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,850 |