Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 0.7001 | 0.7001 | 0.67 | 0.67 | 0.67 | -0.03 (-4.30%) | 5,100 |
8 Jan 2016 | USD | 0.74 | 0.74 | 0.7001 | 0.7001 | 0.7001 | -0.04 (-5.39%) | 1,463 |
7 Jan 2016 | USD | 0.77 | 0.789 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 10,700 |
6 Jan 2016 | USD | 0.789 | 0.789 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,734 |
5 Jan 2016 | USD | 0.7125 | 0.775 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 6,662 |
4 Jan 2016 | USD | 0.6995 | 0.6995 | 0.61 | 0.64 | 0.64 | -0.06 (-8.57%) | 43,315 |
1 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.7 | 0.705 | 0.6 | 0.7 | 0.7 | +0.149 (+27.04%) | 12,001 |
30 Dec 2015 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.119 (-17.76%) | 1,850 |
29 Dec 2015 | USD | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 8,820 |
28 Dec 2015 | USD | 0.675 | 0.724 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 4,356 |
25 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.46%) | 1,300 |
23 Dec 2015 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | -0.01 (-1.43%) | 100 |
22 Dec 2015 | USD | 0.6995 | 0.6999 | 0.67 | 0.6999 | 0.6999 | 0.0 (0.0%) | 1,225 |
21 Dec 2015 | USD | 0.6999 | 0.6999 | 0.6504 | 0.6999 | 0.6999 | -0 (-0.01%) | 2,880 |
18 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 7,000 |
17 Dec 2015 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 1,761 |
16 Dec 2015 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.09 (+13.64%) | 7,565 |
15 Dec 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0 (-0.02%) | 300 |
11 Dec 2015 | USD | 0.68 | 0.68 | 0.66 | 0.6601 | 0.6601 | -0.03 (-4.33%) | 2,400 |
10 Dec 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.6995 | 0.73 | 0.6601 | 0.69 | 0.69 | +0.08 (+13.11%) | 10,543 |
7 Dec 2015 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | -0.13 (-17.56%) | 605 |
4 Dec 2015 | USD | 0.7399 | 0.74 | 0.705 | 0.7399 | 0.7399 | +0.07 (+10.42%) | 4,900 |
3 Dec 2015 | USD | 0.67 | 0.6708 | 0.67 | 0.6701 | 0.6701 | -0.07 (-9.45%) | 3,600 |
2 Dec 2015 | USD | 0.7101 | 0.75 | 0.65 | 0.74 | 0.74 | -0.01 (-1.32%) | 18,721 |
1 Dec 2015 | USD | 0.78 | 0.78 | 0.7101 | 0.7499 | 0.7499 | -0.03 (-3.86%) | 7,665 |