Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 0.6751 | 0.75 | 0.6751 | 0.75 | 0.75 | +0.06 (+8.77%) | 722 |
16 Oct 2015 | USD | 0.6001 | 0.6895 | 0.6001 | 0.6895 | 0.6895 | -0.06 (-8.07%) | 1,710 |
15 Oct 2015 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.07 (+10.29%) | 16,000 |
14 Oct 2015 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.065 (+10.59%) | 1,500 |
13 Oct 2015 | USD | 0.65 | 0.65 | 0.5801 | 0.6149 | 0.6149 | -0.037 (-5.69%) | 6,000 |
12 Oct 2015 | USD | 0.7 | 0.746 | 0.61 | 0.652 | 0.652 | -0.095 (-12.72%) | 16,585 |
9 Oct 2015 | USD | 0.739 | 0.748 | 0.739 | 0.747 | 0.747 | -0.001 (-0.13%) | 1,536 |
8 Oct 2015 | USD | 0.724 | 0.748 | 0.6993 | 0.748 | 0.748 | +0.048 (+6.86%) | 11,590 |
7 Oct 2015 | USD | 0.75 | 0.763 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 15,080 |
6 Oct 2015 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.1 (+16.67%) | 11,330 |
5 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
2 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.56 | 0.635 | 0.54 | 0.6 | 0.6 | +0.04 (+7.14%) | 9,487 |
30 Sep 2015 | USD | 0.56 | 0.58 | 0.535 | 0.56 | 0.56 | -0.04 (-6.67%) | 12,431 |
29 Sep 2015 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.1 (+20%) | 49,400 |
28 Sep 2015 | USD | 0.7 | 0.7 | 0.3755 | 0.5 | 0.5 | -0.2 (-28.57%) | 72,804 |
25 Sep 2015 | USD | 0.65 | 0.7 | 0.34 | 0.7 | 0.7 | +0.1 (+16.67%) | 101,173 |
24 Sep 2015 | USD | 0.71 | 0.71 | 0.57 | 0.6 | 0.6 | -0.11 (-15.49%) | 61,086 |
23 Sep 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 520 |
22 Sep 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.9 | 0.9 | 0.69 | 0.71 | 0.71 | -0.19 (-21.11%) | 71,734 |
18 Sep 2015 | USD | 0.9899 | 0.9899 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 18,934 |
17 Sep 2015 | USD | 0.9999 | 0.9999 | 0.9 | 0.9 | 0.9 | -0.09 (-9.08%) | 11,735 |
16 Sep 2015 | USD | 1.07 | 1.15 | 0.95 | 0.9899 | 0.9899 | -0.06 (-5.72%) | 21,194 |
15 Sep 2015 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 17,324 |
14 Sep 2015 | USD | 1.12 | 1.12 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 1,685 |
11 Sep 2015 | USD | 1 | 1.15 | 1 | 1.12 | 1.12 | +0.12 (+12%) | 4,296 |
10 Sep 2015 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 895 |
9 Sep 2015 | USD | 1 | 1.05 | 0.925 | 1.05 | 1.05 | +0.015 (+1.45%) | 10,137 |
8 Sep 2015 | USD | 1.05 | 1.06 | 1.035 | 1.035 | 1.035 | -0.035 (-3.27%) | 1,700 |