| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 0.1425 | 0.1472 | 0.134 | 0.1385 | 0.1385 | -0.006 (-3.95%) | 3,281,060 |
| 6 Aug 2021 | USD | 0.15 | 0.155 | 0.135 | 0.1442 | 0.1442 | -0.008 (-5.13%) | 2,151,743 |
| 5 Aug 2021 | USD | 0.1501 | 0.1547 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 933,510 |
| 4 Aug 2021 | USD | 0.1503 | 0.1551 | 0.148 | 0.15 | 0.15 | -9.969 (-98.52%) | 1,842,233 |
| 3 Aug 2021 | USD | 10.1391 | 10.1391 | 10.1192 | 10.1192 | 10.1192 | -0.017 (-0.17%) | 0 |
| 2 Aug 2021 | USD | 10.1361 | 10.1361 | 10.136 | 10.136 | 10.136 | +0.049 (+0.48%) | 1,187 |
| 30 Jul 2021 | USD | 10.0817 | 10.0873 | 10.0817 | 10.0873 | 10.0873 | -0.004 (-0.04%) | 0 |
| 29 Jul 2021 | USD | 10.0498 | 10.0956 | 10.0498 | 10.0909 | 10.0909 | +0.044 (+0.44%) | 1,187 |
| 28 Jul 2021 | USD | 10.0609 | 10.0609 | 10.0467 | 10.0467 | 10.0467 | -0.021 (-0.21%) | 0 |
| 27 Jul 2021 | USD | 10.0854 | 10.0854 | 10.0677 | 10.0677 | 10.0677 | -0.037 (-0.36%) | 0 |
| 26 Jul 2021 | USD | 10.0921 | 10.1043 | 10.0921 | 10.1043 | 10.1043 | -0.002 (-0.01%) | 0 |
| 23 Jul 2021 | USD | 10.1049 | 10.1058 | 10.1049 | 10.1058 | 10.1058 | +0.001 (+0.01%) | 0 |
| 22 Jul 2021 | USD | 10.1095 | 10.1095 | 10.1051 | 10.1051 | 10.1051 | +0.007 (+0.07%) | 0 |
| 21 Jul 2021 | USD | 10.1127 | 10.1127 | 10.0985 | 10.0985 | 10.0985 | +9.946 (+6504.64%) | 0 |
| 20 Jul 2021 | USD | 0.154 | 0.1623 | 0.1518 | 0.1529 | 0.1529 | +0.001 (+0.59%) | 773,226 |
| 19 Jul 2021 | USD | 0.163 | 0.1679 | 0.1501 | 0.152 | 0.152 | -9.95 (-98.50%) | 1,083,784 |
| 16 Jul 2021 | USD | 10.1022 | 10.1023 | 10.1022 | 10.1023 | 10.1023 | +0.018 (+0.17%) | 0 |
| 15 Jul 2021 | USD | 10.091 | 10.1038 | 10.0848 | 10.0848 | 10.0848 | +0.005 (+0.05%) | 2,374 |
| 14 Jul 2021 | USD | 10.0951 | 10.0951 | 10.0458 | 10.0802 | 10.0802 | +0.014 (+0.14%) | 1,436 |
| 13 Jul 2021 | USD | 10.0631 | 10.0771 | 10.0601 | 10.0661 | 10.0661 | -0.012 (-0.12%) | 2,374 |
| 12 Jul 2021 | USD | 10.0765 | 10.0783 | 10.0765 | 10.0783 | 10.0783 | -0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 10.1166 | 10.1166 | 10.0784 | 10.0784 | 10.0784 | -0.021 (-0.21%) | 1,187 |
| 8 Jul 2021 | USD | 10.0859 | 10.0998 | 10.0859 | 10.0998 | 10.0998 | +0.016 (+0.16%) | 0 |
| 7 Jul 2021 | USD | 10.0466 | 10.1115 | 10.0466 | 10.0839 | 10.0839 | +0.032 (+0.32%) | 3,561 |
| 6 Jul 2021 | USD | 10.0686 | 10.0686 | 10.0516 | 10.0516 | 10.0516 | -0.001 (-0.01%) | 1,197 |
| 5 Jul 2021 | USD | 10.0523 | 10.0582 | 10.0523 | 10.0528 | 10.0528 | -0.026 (-0.26%) | 1,187 |
| 2 Jul 2021 | USD | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 10.0791 | +9.918 (+6164.20%) | 1,059 |
| 30 Jun 2021 | USD | 0.1625 | 0.165 | 0.15 | 0.1609 | 0.1609 | +0.001 (+0.56%) | 1,678,283 |
| 29 Jun 2021 | USD | 0.16 | 0.167 | 0.156 | 0.16 | 0.16 | +0.001 (+0.31%) | 816,417 |
