| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 0.16 | 0.167 | 0.1576 | 0.1595 | 0.1595 | -0.001 (-0.31%) | 1,891,039 |
| 25 Jun 2021 | USD | 0.16 | 0.1645 | 0.1551 | 0.16 | 0.16 | 0.0 (0.0%) | 917,886 |
| 24 Jun 2021 | USD | 0.161 | 0.165 | 0.158 | 0.16 | 0.16 | -0.001 (-0.31%) | 1,301,288 |
| 23 Jun 2021 | USD | 0.1668 | 0.1678 | 0.16 | 0.1605 | 0.1605 | -0.001 (-0.31%) | 1,250,322 |
| 22 Jun 2021 | USD | 0.1695 | 0.1695 | 0.159 | 0.161 | 0.161 | -0.004 (-2.42%) | 1,336,437 |
| 21 Jun 2021 | USD | 0.1723 | 0.1723 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,639,106 |
| 18 Jun 2021 | USD | 0.173 | 0.173 | 0.1603 | 0.17 | 0.17 | 0.0 (0.0%) | 1,035,094 |
| 17 Jun 2021 | USD | 0.165 | 0.1747 | 0.1626 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,023,313 |
| 16 Jun 2021 | USD | 0.17 | 0.18 | 0.1645 | 0.165 | 0.165 | 0.0 (0.0%) | 2,384,749 |
| 15 Jun 2021 | USD | 0.162 | 0.18 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,000,918 |
| 14 Jun 2021 | USD | 0.161 | 0.18 | 0.158 | 0.16 | 0.16 | -9.92 (-98.41%) | 2,724,861 |
| 11 Jun 2021 | USD | 10.0738 | 10.0803 | 10.0738 | 10.0803 | 10.0803 | +0.019 (+0.19%) | 0 |
| 10 Jun 2021 | USD | 10.1084 | 10.1084 | 10.0609 | 10.0609 | 10.0609 | -0.034 (-0.33%) | 0 |
| 9 Jun 2021 | USD | 10.0461 | 10.0945 | 10.0461 | 10.0945 | 10.0945 | +0.048 (+0.47%) | 0 |
| 8 Jun 2021 | USD | 10.0161 | 10.0469 | 10.0161 | 10.0469 | 10.0469 | +0.02 (+0.20%) | 0 |
| 7 Jun 2021 | USD | 10.0241 | 10.0265 | 10.0241 | 10.0265 | 10.0265 | +0.002 (+0.02%) | 0 |
| 4 Jun 2021 | USD | 9.9688 | 10.0243 | 9.9688 | 10.0243 | 10.0243 | +0.05 (+0.50%) | 0 |
| 3 Jun 2021 | USD | 10.0035 | 10.0035 | 9.9747 | 9.9747 | 9.9747 | -0.031 (-0.31%) | 0 |
| 2 Jun 2021 | USD | 9.9989 | 10.0056 | 9.9989 | 10.0056 | 10.0056 | +0.011 (+0.11%) | 0 |
| 1 Jun 2021 | USD | 9.9916 | 9.9946 | 9.9916 | 9.9946 | 9.9946 | +0.001 (+0.01%) | 0 |
| 31 May 2021 | USD | 9.9937 | 9.9937 | 9.9937 | 9.9937 | 9.9937 | +0.008 (+0.08%) | 0 |
| 28 May 2021 | USD | 9.9454 | 9.9854 | 9.9454 | 9.9854 | 9.9854 | +0.036 (+0.36%) | 0 |
| 27 May 2021 | USD | 9.9769 | 9.9769 | 9.9497 | 9.9497 | 9.9497 | -0.023 (-0.23%) | 0 |
| 26 May 2021 | USD | 9.9591 | 9.9726 | 9.9591 | 9.9726 | 9.9726 | +0.024 (+0.24%) | 0 |
| 25 May 2021 | USD | 9.9254 | 9.9487 | 9.9254 | 9.9487 | 9.9487 | +0.025 (+0.26%) | 0 |
| 24 May 2021 | USD | 9.9175 | 9.9232 | 9.9175 | 9.9232 | 9.9232 | +0.004 (+0.04%) | 0 |
| 21 May 2021 | USD | 9.9235 | 9.9235 | 9.9197 | 9.9197 | 9.9197 | -0.007 (-0.07%) | 0 |
| 20 May 2021 | USD | 9.8788 | 9.9269 | 9.8788 | 9.9269 | 9.9269 | +0.037 (+0.37%) | 0 |
| 19 May 2021 | USD | 9.9188 | 9.9188 | 9.8903 | 9.8903 | 9.8903 | -0.036 (-0.36%) | 0 |
| 18 May 2021 | USD | 9.9132 | 9.926 | 9.9132 | 9.926 | 9.926 | +0.009 (+0.09%) | 0 |
