| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.949 | 9.949 | 9.9174 | 9.9174 | 9.9174 | -0.004 (-0.04%) | 2,474 |
| 14 May 2021 | USD | 9.8762 | 9.9215 | 9.8762 | 9.9215 | 9.9215 | +0.055 (+0.55%) | 0 |
| 13 May 2021 | USD | 9.8438 | 9.8733 | 9.8352 | 9.8668 | 9.8668 | +0.011 (+0.11%) | 2,474 |
| 12 May 2021 | USD | 9.9 | 9.9 | 9.856 | 9.856 | 9.856 | -0.039 (-0.39%) | 1,237 |
| 11 May 2021 | USD | 9.9346 | 9.9346 | 9.8939 | 9.895 | 9.895 | -0.058 (-0.58%) | 1,237 |
| 10 May 2021 | USD | 9.9472 | 9.9529 | 9.9472 | 9.9529 | 9.9529 | -0.021 (-0.21%) | 0 |
| 7 May 2021 | USD | 9.9594 | 9.9948 | 9.9528 | 9.9734 | 9.9734 | +0.031 (+0.31%) | 2,454 |
| 6 May 2021 | USD | 9.9145 | 9.9428 | 9.9145 | 9.9428 | 9.9428 | +0.062 (+0.63%) | 0 |
| 5 May 2021 | USD | 9.8855 | 9.8855 | 9.8803 | 9.8803 | 9.8803 | -0.01 (-0.10%) | 0 |
| 4 May 2021 | USD | 9.9068 | 9.9068 | 9.8904 | 9.8904 | 9.8904 | -0.005 (-0.05%) | 0 |
| 3 May 2021 | USD | 9.8996 | 9.8996 | 9.8956 | 9.8956 | 9.8956 | +0.014 (+0.14%) | 2,454 |
| 30 Apr 2021 | USD | 9.876 | 9.8816 | 9.8729 | 9.8816 | 9.8816 | +0.031 (+0.31%) | 1,247 |
| 29 Apr 2021 | USD | 9.8757 | 9.8757 | 9.8506 | 9.8506 | 9.8506 | +0.005 (+0.05%) | 1,237 |
| 28 Apr 2021 | USD | 9.8449 | 9.8452 | 9.8193 | 9.8452 | 9.8452 | -0.019 (-0.19%) | 2,474 |
| 27 Apr 2021 | USD | 9.8927 | 9.8927 | 9.8643 | 9.8643 | 9.8643 | -0.034 (-0.34%) | 0 |
| 26 Apr 2021 | USD | 9.9317 | 9.9444 | 9.898 | 9.898 | 9.898 | -0.034 (-0.35%) | 1,237 |
| 23 Apr 2021 | USD | 9.9236 | 9.9323 | 9.9236 | 9.9323 | 9.9323 | +9.814 (+8281.69%) | 0 |
| 22 Apr 2021 | USD | 0.12 | 0.122 | 0.118 | 0.1185 | 0.1185 | -9.788 (-98.80%) | 1,518,520 |
| 21 Apr 2021 | USD | 9.9183 | 9.9183 | 9.9062 | 9.9062 | 9.9062 | -0.016 (-0.16%) | 0 |
| 20 Apr 2021 | USD | 9.9206 | 9.9225 | 9.9206 | 9.9225 | 9.9225 | -0.029 (-0.30%) | 0 |
| 19 Apr 2021 | USD | 9.9438 | 9.9519 | 9.9438 | 9.9519 | 9.9519 | +0.018 (+0.19%) | 0 |
| 16 Apr 2021 | USD | 9.9122 | 9.9335 | 9.9122 | 9.9335 | 9.9335 | -0.019 (-0.19%) | 0 |
| 15 Apr 2021 | USD | 9.8865 | 9.9521 | 9.8865 | 9.9521 | 9.9521 | +0.065 (+0.66%) | 0 |
| 14 Apr 2021 | USD | 9.8152 | 9.8872 | 9.8152 | 9.8872 | 9.8872 | +0.091 (+0.93%) | 2,454 |
| 13 Apr 2021 | USD | 9.7978 | 9.7978 | 9.7961 | 9.7961 | 9.7961 | -0.016 (-0.16%) | 1,227 |
| 12 Apr 2021 | USD | 9.7754 | 9.8122 | 9.7754 | 9.8122 | 9.8122 | +0.051 (+0.53%) | 0 |
| 9 Apr 2021 | USD | 9.8062 | 9.8062 | 9.7607 | 9.7607 | 9.7607 | -0.054 (-0.55%) | 0 |
| 8 Apr 2021 | USD | 9.8114 | 9.8148 | 9.8114 | 9.8148 | 9.8148 | -0.008 (-0.08%) | 0 |
| 7 Apr 2021 | USD | 9.7547 | 9.8224 | 9.7547 | 9.8224 | 9.8224 | +0.013 (+0.13%) | 1,227 |
| 6 Apr 2021 | USD | 9.7516 | 9.8093 | 9.7516 | 9.8093 | 9.8093 | +9.689 (+8081.23%) | 0 |
