Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.116 | 0.12 | 0.115 | 0.1199 | 0.1199 | -9.617 (-98.77%) | 1,223,912 |
1 Apr 2021 | USD | 9.6919 | 9.7374 | 9.6919 | 9.7374 | 9.7374 | +0.045 (+0.47%) | 0 |
31 Mar 2021 | USD | 9.641 | 9.6958 | 9.641 | 9.6922 | 9.6922 | +0.058 (+0.60%) | 2,454 |
30 Mar 2021 | USD | 9.6345 | 9.6345 | 9.6345 | 9.6345 | 9.6345 | -0.058 (-0.60%) | 0 |
29 Mar 2021 | USD | 9.709 | 9.709 | 9.6923 | 9.6923 | 9.6923 | -0.028 (-0.29%) | 0 |
26 Mar 2021 | USD | 9.7203 | 9.7203 | 9.7203 | 9.7203 | 9.7203 | +0.032 (+0.33%) | 0 |
25 Mar 2021 | USD | 9.6962 | 9.6962 | 9.6886 | 9.6886 | 9.6886 | -0.02 (-0.20%) | 1,227 |
24 Mar 2021 | USD | 9.731 | 9.731 | 9.7085 | 9.7085 | 9.7085 | -0.003 (-0.03%) | 0 |
23 Mar 2021 | USD | 9.7326 | 9.7326 | 9.7113 | 9.7113 | 9.7113 | -0.002 (-0.02%) | 0 |
22 Mar 2021 | USD | 9.6729 | 9.7135 | 9.6729 | 9.7135 | 9.7135 | +0.013 (+0.13%) | 0 |
19 Mar 2021 | USD | 9.7009 | 9.7011 | 9.7007 | 9.7009 | 9.7009 | +0.005 (+0.05%) | 2,474 |
18 Mar 2021 | USD | 9.7104 | 9.7104 | 9.6823 | 9.6963 | 9.6963 | +0.024 (+0.25%) | 1,237 |
17 Mar 2021 | USD | 9.7221 | 9.7221 | 9.672 | 9.672 | 9.672 | -0.058 (-0.59%) | 0 |
16 Mar 2021 | USD | 9.6832 | 9.7298 | 9.6832 | 9.7298 | 9.7298 | +0.048 (+0.50%) | 0 |
15 Mar 2021 | USD | 9.6745 | 9.6814 | 9.6745 | 9.6814 | 9.6814 | +9.563 (+8104.58%) | 0 |
12 Mar 2021 | USD | 0.1311 | 0.135 | 0.115 | 0.118 | 0.118 | -0.01 (-7.60%) | 2,673,099 |
11 Mar 2021 | USD | 0.1295 | 0.1306 | 0.125 | 0.1277 | 0.1277 | -9.51 (-98.67%) | 2,839,644 |
10 Mar 2021 | USD | 9.6228 | 9.6376 | 9.6228 | 9.6376 | 9.6376 | +0.013 (+0.13%) | 0 |
9 Mar 2021 | USD | 9.5849 | 9.6249 | 9.5849 | 9.6249 | 9.6249 | -0.032 (-0.33%) | 0 |
8 Mar 2021 | USD | 9.6809 | 9.6809 | 9.6566 | 9.6566 | 9.6566 | +9.564 (+10339.57%) | 3,701 |
5 Mar 2021 | USD | 0.088 | 0.1 | 0.088 | 0.0925 | 0.0925 | +0.006 (+7.56%) | 2,011,260 |
4 Mar 2021 | USD | 0.0975 | 0.099 | 0.084 | 0.086 | 0.086 | -0.007 (-7.53%) | 3,852,188 |
3 Mar 2021 | USD | 0.1 | 0.1045 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 2,148,838 |
2 Mar 2021 | USD | 0.098 | 0.1045 | 0.088 | 0.09 | 0.09 | +0.004 (+4.41%) | 2,466,421 |
1 Mar 2021 | USD | 0.1095 | 0.11 | 0.085 | 0.0862 | 0.0862 | -9.591 (-99.11%) | 6,982,807 |
26 Feb 2021 | USD | 9.6863 | 9.6863 | 9.6767 | 9.6767 | 9.6767 | +9.561 (+8241.98%) | 0 |
25 Feb 2021 | USD | 0.1239 | 0.125 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 2,186,939 |
24 Feb 2021 | USD | 0.123 | 0.1245 | 0.1111 | 0.12 | 0.12 | +0.002 (+1.69%) | 2,203,948 |
23 Feb 2021 | USD | 0.1325 | 0.1325 | 0.11 | 0.118 | 0.118 | -0.007 (-5.60%) | 3,526,861 |
22 Feb 2021 | USD | 0.127 | 0.135 | 0.12 | 0.125 | 0.125 | -0.004 (-3.47%) | 5,006,240 |