Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.16 (+1.70%) | 0 |
30 Sep 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
29 Sep 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.17 (-1.78%) | 0 |
28 Sep 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
27 Sep 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 0 |
26 Sep 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.14 (-1.44%) | 0 |
23 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.21 (-2.12%) | 0 |
22 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 0 |
21 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.16 (-1.57%) | 0 |
20 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 0 |
19 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 0 |
16 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 0 |
15 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 0 |
14 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 0 |
13 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.22 (-2.09%) | 0 |
12 Sep 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 0 |
9 Sep 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.17 (+1.65%) | 0 |
8 Sep 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
7 Sep 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
6 Sep 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
2 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 0 |
1 Sep 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 0 |
31 Aug 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
30 Aug 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 0 |
29 Aug 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09 (-0.85%) | 0 |
26 Aug 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
25 Aug 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 0 |
24 Aug 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
23 Aug 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.05 (+0.47%) | 0 |
22 Aug 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 0 |