Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.12 (+0.99%) | 0 |
1 Dec 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.24 (+2.01%) | 0 |
30 Nov 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
29 Nov 2010 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
26 Nov 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.13 (-1.07%) | 0 |
25 Nov 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
23 Nov 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.32 (-2.60%) | 0 |
22 Nov 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
19 Nov 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
18 Nov 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.22 (+1.82%) | 0 |
17 Nov 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
16 Nov 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.21 (-1.71%) | 0 |
15 Nov 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.19 (-1.52%) | 0 |
11 Nov 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
10 Nov 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
9 Nov 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 0 |
8 Nov 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.06 (-0.47%) | 0 |
5 Nov 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.05 (-0.39%) | 0 |
4 Nov 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.26 (+2.09%) | 0 |
3 Nov 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
2 Nov 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
1 Nov 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 0 |
29 Oct 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
28 Oct 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 0 |
27 Oct 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.2 (-1.63%) | 0 |
26 Oct 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
25 Oct 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.1 (+0.82%) | 0 |
22 Oct 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |