Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.16 (-1.45%) | 0 |
23 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
20 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.15 (+1.38%) | 0 |
19 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 0 |
18 May 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 0 |
17 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.25 (+2.33%) | 0 |
16 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
13 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.24 (+2.28%) | 0 |
12 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.08 (-0.75%) | 0 |
11 May 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 0 |
10 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
9 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28 (-2.57%) | 0 |
6 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.21 (-1.89%) | 0 |
5 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.27 (-2.37%) | 0 |
4 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 (+0.80%) | 0 |
3 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
2 May 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
28 Apr 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.18 (+1.63%) | 0 |
27 Apr 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
26 Apr 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
25 Apr 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.14 (-1.24%) | 0 |
22 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 0 |
21 Apr 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.13 (-1.13%) | 0 |
20 Apr 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
19 Apr 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.07 (-0.60%) | 0 |
18 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 0 |
14 Apr 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 0 |
13 Apr 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.17 (+1.47%) | 0 |
12 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 0 |