Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 5.28 | 5.55 | 5.12 | 5.4 | 108 | +0.07 (+1.31%) | 585,200 |
22 Mar 2022 | USD | 5.64 | 5.75 | 5.25 | 5.33 | 106.6 | -0.26 (-4.65%) | 670,400 |
21 Mar 2022 | USD | 5.34 | 5.73 | 5.24 | 5.59 | 111.8 | +0.25 (+4.68%) | 808,200 |
18 Mar 2022 | USD | 4.42 | 5.87 | 4.42 | 5.34 | 106.8 | +0.56 (+11.72%) | 2,842,000 |
17 Mar 2022 | USD | 4.4 | 4.88 | 4.26 | 4.78 | 95.6 | +0.21 (+4.60%) | 593,600 |
16 Mar 2022 | USD | 4.22 | 4.57 | 4.14 | 4.57 | 91.4 | +0.34 (+8.04%) | 1,364,000 |
15 Mar 2022 | USD | 3.68 | 4.25 | 3.68 | 4.23 | 84.6 | +0.46 (+12.20%) | 1,066,600 |
14 Mar 2022 | USD | 4.05 | 4.05 | 3.75 | 3.77 | 75.4 | -0.25 (-6.22%) | 688,300 |
11 Mar 2022 | USD | 4.46 | 4.482 | 4.02 | 4.02 | 80.4 | -0.37 (-8.43%) | 762,200 |
10 Mar 2022 | USD | 4.38 | 4.48 | 4.16 | 4.39 | 87.8 | -0.03 (-0.68%) | 555,700 |
9 Mar 2022 | USD | 4.16 | 4.515 | 4.07 | 4.42 | 88.4 | +0.4 (+9.95%) | 700,200 |
8 Mar 2022 | USD | 3.88 | 4.21 | 3.7 | 4.02 | 80.4 | +0.11 (+2.81%) | 539,800 |
7 Mar 2022 | USD | 4.39 | 4.465 | 3.65 | 3.91 | 78.2 | -0.49 (-11.14%) | 1,523,900 |
4 Mar 2022 | USD | 4.75 | 4.989 | 4.36 | 4.4 | 88 | -0.39 (-8.14%) | 1,018,900 |
3 Mar 2022 | USD | 4.75 | 5.09 | 4.58 | 4.79 | 95.8 | +0.19 (+4.13%) | 763,700 |
2 Mar 2022 | USD | 4.53 | 4.71 | 4.51 | 4.6 | 92 | +0.13 (+2.91%) | 782,700 |
1 Mar 2022 | USD | 4.52 | 4.73 | 4.45 | 4.47 | 89.4 | -0.09 (-1.97%) | 664,300 |
28 Feb 2022 | USD | 4.69 | 4.69 | 4.466 | 4.56 | 91.2 | 0.0 (0.0%) | 692,700 |
25 Feb 2022 | USD | 4.53 | 4.69 | 4.44 | 4.56 | 91.2 | +0.04 (+0.88%) | 840,000 |
24 Feb 2022 | USD | 4.12 | 4.65 | 4.07 | 4.52 | 90.4 | +0.18 (+4.15%) | 983,600 |
23 Feb 2022 | USD | 4.44 | 4.59 | 4.326 | 4.34 | 86.8 | -0.06 (-1.36%) | 462,000 |
22 Feb 2022 | USD | 4.43 | 4.675 | 4.35 | 4.4 | 88 | -0.06 (-1.35%) | 672,900 |
18 Feb 2022 | USD | 4.52 | 4.7 | 4.34 | 4.46 | 89.2 | -0.08 (-1.76%) | 494,400 |
17 Feb 2022 | USD | 4.82 | 4.932 | 4.54 | 4.54 | 90.8 | -0.29 (-6.00%) | 492,100 |
16 Feb 2022 | USD | 5.03 | 5.03 | 4.805 | 4.83 | 96.6 | -0.21 (-4.17%) | 397,400 |
15 Feb 2022 | USD | 4.77 | 5.1 | 4.77 | 5.04 | 100.8 | +0.31 (+6.55%) | 433,600 |
14 Feb 2022 | USD | 5.1 | 5.249 | 4.7 | 4.73 | 94.6 | -0.32 (-6.34%) | 504,400 |
11 Feb 2022 | USD | 4.76 | 5.28 | 4.61 | 5.05 | 101 | +0.29 (+6.09%) | 761,300 |
10 Feb 2022 | USD | 4.66 | 4.92 | 4.525 | 4.76 | 95.2 | +0.04 (+0.85%) | 538,100 |
9 Feb 2022 | USD | 4.61 | 4.74 | 4.51 | 4.72 | 94.4 | +0.24 (+5.36%) | 740,400 |