Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 9.996 | 10 | 8.65 | 8.8 | 176 | -1.13 (-11.38%) | 775,900 |
10 Nov 2021 | USD | 9.95 | 9.98 | 9.8601 | 9.93 | 198.6 | 0.0 (0.0%) | 179,467 |
9 Nov 2021 | USD | 10.09 | 10.2 | 9.85 | 9.93 | 198.6 | -0.03 (-0.30%) | 357,811 |
8 Nov 2021 | USD | 10 | 10.01 | 9.95 | 9.96 | 199.2 | 0.0 (0.0%) | 471,706 |