Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 2.87 | 2.87 | 2.86 | 2.87 | 2.87 | 0.0 (0.0%) | 58,100 |
17 Jul 2023 | USD | 2.87 | 2.88 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 80,300 |
14 Jul 2023 | USD | 2.86 | 2.88 | 2.86 | 2.87 | 2.87 | 0.0 (0.0%) | 89,400 |
13 Jul 2023 | USD | 2.86 | 2.88 | 2.86 | 2.87 | 2.87 | 0.0 (0.0%) | 141,000 |
12 Jul 2023 | USD | 2.86 | 2.88 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 253,200 |
11 Jul 2023 | USD | 2.86 | 2.87 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 65,200 |
10 Jul 2023 | USD | 2.84 | 2.86 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 115,700 |
7 Jul 2023 | USD | 2.84 | 2.85 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 108,300 |
6 Jul 2023 | USD | 2.83 | 2.86 | 2.83 | 2.85 | 2.85 | -0.005 (-0.18%) | 100,800 |
5 Jul 2023 | USD | 2.84 | 2.86 | 2.84 | 2.855 | 2.855 | +0.005 (+0.18%) | 99,200 |
3 Jul 2023 | USD | 2.83 | 2.86 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 90,000 |
30 Jun 2023 | USD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 93,000 |
29 Jun 2023 | USD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 188,700 |
28 Jun 2023 | USD | 2.84 | 2.86 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 294,700 |
27 Jun 2023 | USD | 2.81 | 2.875 | 2.81 | 2.85 | 2.85 | +0.06 (+2.15%) | 414,800 |
26 Jun 2023 | USD | 2.79 | 2.815 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 261,600 |
23 Jun 2023 | USD | 2.8 | 2.81 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 304,500 |
22 Jun 2023 | USD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 113,500 |
21 Jun 2023 | USD | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 142,200 |
20 Jun 2023 | USD | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 236,900 |
16 Jun 2023 | USD | 2.8 | 2.83 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 287,400 |
15 Jun 2023 | USD | 2.81 | 2.83 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 122,300 |
14 Jun 2023 | USD | 2.8 | 2.835 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 187,000 |
13 Jun 2023 | USD | 2.82 | 2.83 | 2.805 | 2.81 | 2.81 | -0.01 (-0.35%) | 293,600 |
12 Jun 2023 | USD | 2.78 | 2.825 | 2.78 | 2.82 | 2.82 | +0.04 (+1.44%) | 289,500 |
9 Jun 2023 | USD | 2.77 | 2.8 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 253,400 |
8 Jun 2023 | USD | 2.78 | 2.8 | 2.755 | 2.78 | 2.78 | 0.0 (0.0%) | 613,400 |
7 Jun 2023 | USD | 2.79 | 2.85 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 352,900 |
6 Jun 2023 | USD | 2.78 | 2.8 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 496,800 |
5 Jun 2023 | USD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 326,600 |