Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 2.79 | 2.8 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 1,958,300 |
1 Jun 2023 | USD | 2.78 | 2.81 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 342,600 |
31 May 2023 | USD | 2.78 | 2.82 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 734,400 |
30 May 2023 | USD | 2.78 | 2.8 | 2.652 | 2.79 | 2.79 | +0.01 (+0.36%) | 510,800 |
26 May 2023 | USD | 2.78 | 2.82 | 2.78 | 2.78 | 2.78 | -0.16 (-5.44%) | 655,500 |
25 May 2023 | USD | 3.01 | 3.04 | 2.93 | 2.94 | 2.94 | -0.07 (-2.33%) | 157,500 |
24 May 2023 | USD | 3.05 | 3.1 | 2.94 | 3.01 | 3.01 | -0.04 (-1.31%) | 101,100 |
23 May 2023 | USD | 2.97 | 3.17 | 2.97 | 3.05 | 3.05 | +0.03 (+0.99%) | 117,600 |
22 May 2023 | USD | 2.95 | 3.06 | 2.94 | 3.02 | 3.02 | +0.06 (+2.03%) | 157,400 |
19 May 2023 | USD | 3.05 | 3.1 | 2.88 | 2.96 | 2.96 | -0.06 (-1.99%) | 154,600 |
18 May 2023 | USD | 3.09 | 3.19 | 2.95 | 3.02 | 3.02 | +0.04 (+1.34%) | 226,900 |
17 May 2023 | USD | 2.85 | 2.99 | 2.83 | 2.98 | 2.98 | +0.13 (+4.56%) | 176,300 |
16 May 2023 | USD | 2.85 | 2.95 | 2.81 | 2.85 | 2.85 | -0.02 (-0.70%) | 117,900 |
15 May 2023 | USD | 2.86 | 2.9 | 2.74 | 2.87 | 2.87 | -0.02 (-0.69%) | 85,300 |
12 May 2023 | USD | 2.76 | 2.91 | 2.76 | 2.89 | 2.89 | +0.1 (+3.58%) | 116,300 |
11 May 2023 | USD | 2.82 | 2.84 | 2.73 | 2.79 | 2.79 | -0.07 (-2.45%) | 83,400 |
10 May 2023 | USD | 2.9 | 2.955 | 2.82 | 2.86 | 2.86 | -0.04 (-1.38%) | 45,200 |
9 May 2023 | USD | 2.86 | 2.93 | 2.77 | 2.9 | 2.9 | -0.02 (-0.68%) | 77,000 |
8 May 2023 | USD | 2.87 | 2.94 | 2.81 | 2.92 | 2.92 | +0.07 (+2.46%) | 65,200 |
5 May 2023 | USD | 2.62 | 2.88 | 2.62 | 2.85 | 2.85 | +0.19 (+7.14%) | 175,600 |
4 May 2023 | USD | 2.69 | 2.72 | 2.58 | 2.66 | 2.66 | -0.055 (-2.03%) | 276,300 |
3 May 2023 | USD | 2.75 | 2.89 | 2.685 | 2.715 | 2.715 | -0.065 (-2.34%) | 114,500 |
2 May 2023 | USD | 2.7 | 2.81 | 2.69 | 2.78 | 2.78 | -0.02 (-0.71%) | 54,300 |
1 May 2023 | USD | 2.65 | 2.84 | 2.65 | 2.8 | 2.8 | +0.09 (+3.32%) | 123,900 |
28 Apr 2023 | USD | 2.7 | 2.83 | 2.67 | 2.71 | 2.71 | -0.01 (-0.37%) | 96,900 |
27 Apr 2023 | USD | 2.69 | 2.75 | 2.62 | 2.72 | 2.72 | +0.08 (+3.03%) | 105,700 |
26 Apr 2023 | USD | 2.58 | 2.72 | 2.58 | 2.64 | 2.64 | +0.03 (+1.15%) | 81,800 |
25 Apr 2023 | USD | 2.61 | 2.694 | 2.565 | 2.61 | 2.61 | -0.03 (-1.14%) | 214,000 |
24 Apr 2023 | USD | 2.68 | 2.68 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 77,800 |
21 Apr 2023 | USD | 2.65 | 2.72 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 109,800 |