Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 2.79 | 2.81 | 2.66 | 2.68 | 2.68 | -0.09 (-3.25%) | 130,600 |
19 Apr 2023 | USD | 2.74 | 2.88 | 2.725 | 2.77 | 2.77 | -0.05 (-1.77%) | 85,400 |
18 Apr 2023 | USD | 2.86 | 2.922 | 2.719 | 2.82 | 2.82 | +0.02 (+0.71%) | 65,300 |
17 Apr 2023 | USD | 2.95 | 3.09 | 2.72 | 2.8 | 2.8 | -0.21 (-6.98%) | 234,700 |
14 Apr 2023 | USD | 2.76 | 3.07 | 2.68 | 3.01 | 3.01 | +0.2 (+7.12%) | 339,700 |
13 Apr 2023 | USD | 2.5 | 2.84 | 2.49 | 2.81 | 2.81 | +0.26 (+10.20%) | 292,700 |
12 Apr 2023 | USD | 2.53 | 2.61 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 146,000 |
11 Apr 2023 | USD | 2.55 | 2.62 | 2.48 | 2.53 | 2.53 | -0.02 (-0.78%) | 67,500 |
10 Apr 2023 | USD | 2.55 | 2.62 | 2.492 | 2.55 | 2.55 | 0.0 (0.0%) | 147,400 |
6 Apr 2023 | USD | 2.62 | 2.71 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 58,200 |
5 Apr 2023 | USD | 2.76 | 2.76 | 2.555 | 2.65 | 2.65 | -0.09 (-3.28%) | 170,000 |
4 Apr 2023 | USD | 2.68 | 2.779 | 2.65 | 2.74 | 2.74 | +0.03 (+1.11%) | 58,600 |
3 Apr 2023 | USD | 2.76 | 2.85 | 2.55 | 2.71 | 2.71 | -0.1 (-3.56%) | 298,600 |
31 Mar 2023 | USD | 2.62 | 2.85 | 2.52 | 2.81 | 2.81 | +0.2 (+7.66%) | 400,000 |
30 Mar 2023 | USD | 2.48 | 2.67 | 2.48 | 2.61 | 2.61 | +0.1 (+3.98%) | 102,100 |
29 Mar 2023 | USD | 2.48 | 2.63 | 2.46 | 2.51 | 2.51 | +0.04 (+1.62%) | 129,300 |
28 Mar 2023 | USD | 2.47 | 2.51 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 68,600 |
27 Mar 2023 | USD | 2.54 | 2.555 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 72,400 |
24 Mar 2023 | USD | 2.59 | 2.59 | 2.42 | 2.52 | 2.52 | +0.03 (+1.20%) | 125,000 |
23 Mar 2023 | USD | 2.42 | 2.65 | 2.4 | 2.49 | 2.49 | +0.07 (+2.89%) | 168,600 |
22 Mar 2023 | USD | 2.57 | 2.58 | 2.4 | 2.42 | 2.42 | -0.11 (-4.35%) | 115,100 |
21 Mar 2023 | USD | 2.43 | 2.6 | 2.4 | 2.53 | 2.53 | +0.065 (+2.64%) | 100,400 |
20 Mar 2023 | USD | 2.44 | 2.53 | 2.42 | 2.465 | 2.465 | -0.035 (-1.40%) | 111,400 |
17 Mar 2023 | USD | 2.59 | 2.59 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 142,300 |
16 Mar 2023 | USD | 2.43 | 2.57 | 2.419 | 2.53 | 2.53 | +0.04 (+1.61%) | 129,900 |
15 Mar 2023 | USD | 2.51 | 2.52 | 2.4 | 2.49 | 2.49 | -0.03 (-1.19%) | 113,300 |
14 Mar 2023 | USD | 2.54 | 2.73 | 2.49 | 2.52 | 2.52 | -0.04 (-1.56%) | 117,700 |
13 Mar 2023 | USD | 2.37 | 2.64 | 2.32 | 2.56 | 2.56 | +0.07 (+2.81%) | 217,000 |
10 Mar 2023 | USD | 2.48 | 2.54 | 2.341 | 2.49 | 2.49 | -0.06 (-2.35%) | 553,100 |
9 Mar 2023 | USD | 2.45 | 2.58 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 195,800 |