Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 4.11 | 4.29 | 3.86 | 3.95 | 3.95 | -0.2 (-4.82%) | 112,100 |
23 Jan 2023 | USD | 3.93 | 4.215 | 3.656 | 4.15 | 4.15 | +0.23 (+5.87%) | 141,800 |
20 Jan 2023 | USD | 3.43 | 3.94 | 3.43 | 3.92 | 3.92 | +0.53 (+15.63%) | 152,900 |
19 Jan 2023 | USD | 3.82 | 3.89 | 3.13 | 3.39 | 3.39 | -0.38 (-10.08%) | 311,600 |
18 Jan 2023 | USD | 4.34 | 4.39 | 3.77 | 3.77 | 3.77 | -0.48 (-11.29%) | 217,700 |
17 Jan 2023 | USD | 4.38 | 4.38 | 3.675 | 4.25 | 4.25 | +0.07 (+1.67%) | 324,000 |
13 Jan 2023 | USD | 3.76 | 4.4 | 3.69 | 4.18 | 4.18 | +0.44 (+11.76%) | 460,400 |
12 Jan 2023 | USD | 4.07 | 4.07 | 3.565 | 3.74 | 3.74 | -0.14 (-3.61%) | 341,000 |
11 Jan 2023 | USD | 3.34 | 4.16 | 3.21 | 3.88 | 3.88 | +0.62 (+19.02%) | 756,400 |
10 Jan 2023 | USD | 3.25 | 3.589 | 3.17 | 3.26 | 3.26 | +0.01 (+0.31%) | 367,600 |
9 Jan 2023 | USD | 3.16 | 3.31 | 2.962 | 3.25 | 3.25 | +0.17 (+5.52%) | 145,000 |
6 Jan 2023 | USD | 3.24 | 3.3 | 2.96 | 3.08 | 3.08 | -0.18 (-5.52%) | 190,700 |
5 Jan 2023 | USD | 3.2 | 3.35 | 2.96 | 3.26 | 3.26 | +0.06 (+1.88%) | 170,700 |
4 Jan 2023 | USD | 2.9 | 3.22 | 2.84 | 3.2 | 3.2 | +0.36 (+12.68%) | 148,500 |
3 Jan 2023 | USD | 3.3 | 3.55 | 2.77 | 2.84 | 2.84 | -0.45 (-13.68%) | 273,600 |
30 Dec 2022 | USD | 2.6 | 3.66 | 2.558 | 3.29 | 3.29 | +0.69 (+26.54%) | 1,343,200 |
29 Dec 2022 | USD | 2.42 | 2.68 | 2.41 | 2.6 | 2.6 | +0.16 (+6.56%) | 210,300 |
28 Dec 2022 | USD | 2.05 | 2.49 | 2.02 | 2.44 | 2.44 | +0.38 (+18.45%) | 316,300 |
27 Dec 2022 | USD | 2.15 | 2.19 | 2.05 | 2.06 | 2.06 | -0.12 (-5.50%) | 190,200 |
23 Dec 2022 | USD | 2.22 | 2.26 | 2.11 | 2.18 | 2.18 | -0.08 (-3.54%) | 150,500 |
22 Dec 2022 | USD | 2.2 | 2.3 | 2.12 | 2.26 | 2.26 | 0.0 (0.0%) | 266,400 |
21 Dec 2022 | USD | 2.35 | 2.4 | 2.21 | 2.26 | 2.26 | -0.09 (-3.83%) | 204,400 |
20 Dec 2022 | USD | 2.48 | 2.485 | 2.32 | 2.35 | 2.35 | -0.07 (-2.89%) | 275,900 |
19 Dec 2022 | USD | 2.74 | 2.78 | 2.39 | 2.42 | 2.42 | -0.19 (-7.28%) | 198,200 |
16 Dec 2022 | USD | 2.65 | 2.7 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 225,800 |
15 Dec 2022 | USD | 2.9 | 2.9 | 2.6 | 2.67 | 2.67 | -0.24 (-8.25%) | 206,400 |
14 Dec 2022 | USD | 3.01 | 3.15 | 2.91 | 2.91 | 2.91 | -0.12 (-3.96%) | 280,100 |
13 Dec 2022 | USD | 3.31 | 3.392 | 2.97 | 3.03 | 3.03 | -0.03 (-0.98%) | 156,800 |
12 Dec 2022 | USD | 3.05 | 3.09 | 2.92 | 3.06 | 3.06 | -0.02 (-0.65%) | 263,900 |
9 Dec 2022 | USD | 3.11 | 3.252 | 3.06 | 3.08 | 3.08 | -0.06 (-1.91%) | 119,700 |