Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 6.65 | 7.125 | 6.626 | 6.76 | 6.76 | +0.015 (+0.22%) | 80,200 |
25 Oct 2022 | USD | 6.48 | 6.87 | 6.48 | 6.745 | 6.745 | +0.255 (+3.93%) | 111,500 |
24 Oct 2022 | USD | 6.58 | 6.64 | 6.23 | 6.49 | 6.49 | -0.16 (-2.41%) | 119,900 |
21 Oct 2022 | USD | 6.55 | 6.66 | 6.26 | 6.65 | 6.65 | +0.02 (+0.30%) | 70,900 |
20 Oct 2022 | USD | 6.53 | 7 | 6.47 | 6.63 | 6.63 | +0.04 (+0.61%) | 84,400 |
19 Oct 2022 | USD | 6.66 | 6.78 | 6.35 | 6.59 | 6.59 | -0.23 (-3.37%) | 245,200 |
18 Oct 2022 | USD | 6.96 | 7.2 | 6.72 | 6.82 | 6.82 | -0.02 (-0.29%) | 161,500 |
17 Oct 2022 | USD | 6.61 | 7.07 | 6.61 | 6.84 | 6.84 | +0.42 (+6.54%) | 135,100 |
14 Oct 2022 | USD | 6.67 | 6.73 | 6.3 | 6.42 | 6.42 | -0.21 (-3.17%) | 101,100 |
13 Oct 2022 | USD | 6.03 | 6.653 | 6 | 6.63 | 6.63 | +0.24 (+3.76%) | 137,400 |
12 Oct 2022 | USD | 6.04 | 6.565 | 5.97 | 6.39 | 6.39 | +0.32 (+5.27%) | 144,000 |
11 Oct 2022 | USD | 6.17 | 6.3 | 5.91 | 6.07 | 6.07 | -0.165 (-2.65%) | 141,100 |
10 Oct 2022 | USD | 6.97 | 6.98 | 6.18 | 6.235 | 6.235 | -0.605 (-8.85%) | 133,900 |
7 Oct 2022 | USD | 7.46 | 7.59 | 6.82 | 6.84 | 6.84 | -0.76 (-10%) | 115,800 |
6 Oct 2022 | USD | 7.75 | 8.057 | 7.52 | 7.6 | 7.6 | -0.08 (-1.04%) | 75,100 |
5 Oct 2022 | USD | 7.85 | 7.882 | 7.46 | 7.68 | 7.68 | -0.31 (-3.88%) | 56,100 |
4 Oct 2022 | USD | 7.9 | 8.35 | 7.85 | 7.99 | 7.99 | +0.16 (+2.04%) | 171,000 |
3 Oct 2022 | USD | 7.32 | 8.048 | 7.22 | 7.83 | 7.83 | +0.4 (+5.38%) | 151,400 |
30 Sep 2022 | USD | 7.23 | 7.919 | 7.2 | 7.43 | 7.43 | +0.05 (+0.68%) | 88,000 |
29 Sep 2022 | USD | 8.35 | 8.35 | 7.305 | 7.38 | 7.38 | -1.17 (-13.68%) | 243,500 |
28 Sep 2022 | USD | 8.21 | 8.67 | 8.21 | 8.55 | 8.55 | +0.24 (+2.89%) | 160,500 |
27 Sep 2022 | USD | 8.06 | 8.31 | 7.96 | 8.31 | 8.31 | +0.32 (+4.01%) | 95,400 |
26 Sep 2022 | USD | 7.81 | 8.31 | 7.81 | 7.99 | 7.99 | +0.11 (+1.40%) | 110,100 |
23 Sep 2022 | USD | 7.58 | 7.88 | 7.41 | 7.88 | 7.88 | -0.02 (-0.25%) | 167,100 |
22 Sep 2022 | USD | 8.14 | 8.199 | 7.71 | 7.9 | 7.9 | -0.26 (-3.19%) | 119,200 |
21 Sep 2022 | USD | 8.15 | 8.34 | 7.71 | 8.16 | 8.16 | +0.06 (+0.74%) | 201,800 |
20 Sep 2022 | USD | 8.41 | 8.54 | 8.01 | 8.1 | 8.1 | -0.29 (-3.46%) | 297,400 |
19 Sep 2022 | USD | 9.08 | 9.145 | 8.25 | 8.39 | 8.39 | -1.08 (-11.40%) | 508,000 |
16 Sep 2022 | USD | 10.26 | 10.26 | 9.47 | 9.47 | 9.47 | -0.77 (-7.52%) | 429,500 |
15 Sep 2022 | USD | 10.44 | 11 | 10.06 | 10.24 | 10.24 | -0.47 (-4.39%) | 365,800 |