Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.04 (-0.53%) | 0 |
8 May 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.12 (+1.62%) | 0 |
7 May 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
6 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 0 |
4 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.03 (-0.41%) | 0 |
1 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.19 (-2.51%) | 0 |
30 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 0 |
29 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
28 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.29 (+3.96%) | 0 |
27 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.09 (+1.24%) | 0 |
24 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.13 (-1.77%) | 0 |
23 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
22 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.15 (+2.07%) | 0 |
21 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.21 (-2.82%) | 0 |
20 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
17 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.17 (+2.32%) | 0 |
16 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
15 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.17 (-2.26%) | 0 |
14 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.11 (+1.49%) | 0 |
13 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
9 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 0 |
8 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 0 |
7 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.18 (+2.55%) | 0 |
6 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.3 (+4.44%) | 0 |
3 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.14 (-2.03%) | 0 |
2 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.11 (+1.62%) | 0 |
1 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.25 (-3.55%) | 0 |
31 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 0 |
30 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.05 (-0.71%) | 0 |