| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 26.467 | 26.47 | 26.467 | 26.467 | 26.467 | +0.017 (+0.06%) | 700 |
| 6 Nov 2023 | USD | 26.57 | 26.57 | 26.381 | 26.45 | 26.45 | +0.2 (+0.76%) | 3,500 |
| 3 Nov 2023 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | +0.505 (+1.96%) | 2,700 |
| 2 Nov 2023 | USD | 25.72 | 25.76 | 25.72 | 25.745 | 25.745 | +0.462 (+1.83%) | 1,000 |
| 1 Nov 2023 | USD | 25.258 | 25.283 | 25.258 | 25.283 | 25.283 | +0.225 (+0.90%) | 1,100 |
| 31 Oct 2023 | USD | 25 | 25.058 | 24.89 | 25.058 | 25.058 | -0.162 (-0.64%) | 7,400 |
| 30 Oct 2023 | USD | 25.37 | 25.38 | 25.22 | 25.22 | 25.22 | +0.25 (+1.00%) | 1,000 |
| 27 Oct 2023 | USD | 25.09 | 25.09 | 24.97 | 24.97 | 24.97 | -0.08 (-0.32%) | 2,500 |
| 26 Oct 2023 | USD | 25.06 | 25.06 | 24.916 | 25.05 | 25.05 | -0.075 (-0.30%) | 3,000 |
| 25 Oct 2023 | USD | 25.2 | 25.2 | 25.125 | 25.125 | 25.125 | -0.364 (-1.43%) | 4,100 |
| 24 Oct 2023 | USD | 25.489 | 25.489 | 25.489 | 25.489 | 25.489 | +0.343 (+1.36%) | 0 |
| 23 Oct 2023 | USD | 25.065 | 25.208 | 25.065 | 25.146 | 25.146 | -0.008 (-0.03%) | 2,200 |
| 20 Oct 2023 | USD | 25.29 | 25.29 | 25.154 | 25.154 | 25.154 | -0.336 (-1.32%) | 600 |
| 19 Oct 2023 | USD | 25.55 | 25.55 | 25.49 | 25.49 | 25.49 | -0.067 (-0.26%) | 2,700 |
| 18 Oct 2023 | USD | 25.6 | 25.6 | 25.5566 | 25.5566 | 25.5566 | -0.427 (-1.64%) | 398 |
| 17 Oct 2023 | USD | 25.85 | 26.09 | 25.85 | 25.9833 | 25.9833 | -0.116 (-0.44%) | 2,574 |
| 16 Oct 2023 | USD | 26.07 | 26.1392 | 26.07 | 26.0988 | 26.0988 | +0.189 (+0.73%) | 1,750 |
| 13 Oct 2023 | USD | 26.13 | 26.13 | 25.894 | 25.91 | 25.91 | -0.118 (-0.45%) | 3,200 |
| 12 Oct 2023 | USD | 26.028 | 26.028 | 26.028 | 26.028 | 26.028 | -0.305 (-1.16%) | 100 |
| 11 Oct 2023 | USD | 26.34 | 26.34 | 26.333 | 26.333 | 26.333 | +0.157 (+0.60%) | 100 |
| 10 Oct 2023 | USD | 26.14 | 26.176 | 26.14 | 26.176 | 26.176 | +0.386 (+1.50%) | 1,000 |
| 9 Oct 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.151 (-0.58%) | 149 |
| 6 Oct 2023 | USD | 26.03 | 26.03 | 25.941 | 25.941 | 25.941 | +0.391 (+1.53%) | 500 |
| 5 Oct 2023 | USD | 25.415 | 25.562 | 25.415 | 25.55 | 25.55 | +0.111 (+0.44%) | 3,400 |
| 4 Oct 2023 | USD | 25.446 | 25.446 | 25.439 | 25.439 | 25.439 | -0.018 (-0.07%) | 900 |
| 3 Oct 2023 | USD | 25.485 | 25.49 | 25.445 | 25.457 | 25.457 | -0.333 (-1.29%) | 800 |
| 2 Oct 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.096 (-0.37%) | 100 |
| 29 Sep 2023 | USD | 25.985 | 25.985 | 25.886 | 25.886 | 25.886 | +0.001 (+0.0%) | 500 |
| 28 Sep 2023 | USD | 25.75 | 25.885 | 25.75 | 25.885 | 25.885 | +0.053 (+0.21%) | 600 |
| 27 Sep 2023 | USD | 26.02 | 26.02 | 25.732 | 25.832 | 25.832 | +0.055 (+0.21%) | 1,300 |
