| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 12,500 |
| 18 Feb 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 5,000 |
| 17 Feb 2004 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,100 |
| 16 Feb 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.88 | 0.95 | 0.86 | 0.9 | 0.9 | +0.05 (+5.88%) | 99,250 |
| 12 Feb 2004 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 50,000 |
| 11 Feb 2004 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 35,000 |
| 10 Feb 2004 | USD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 25,700 |
| 9 Feb 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 18,000 |
| 4 Feb 2004 | USD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 25,617 |
| 3 Feb 2004 | USD | 0.97 | 0.97 | 0.9 | 0.97 | 0.97 | 0.0 (0.0%) | 41,630 |
| 2 Feb 2004 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 20,000 |
| 30 Jan 2004 | USD | 0.85 | 0.97 | 0.85 | 0.97 | 0.97 | +0.02 (+2.11%) | 12,950 |
| 29 Jan 2004 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,500 |
| 28 Jan 2004 | USD | 0.85 | 0.97 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 20,200 |
| 27 Jan 2004 | USD | 0.9 | 1.01 | 0.9 | 1 | 1 | 0.0 (0.0%) | 41,425 |
| 26 Jan 2004 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 14,700 |
| 23 Jan 2004 | USD | 1.01 | 1.01 | 0.91 | 1 | 1 | +0.1 (+11.11%) | 18,409 |
| 22 Jan 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.07 (-7.22%) | 19,500 |
| 20 Jan 2004 | USD | 0.97 | 0.97 | 0.85 | 0.97 | 0.97 | -0.04 (-3.96%) | 13,006 |
| 19 Jan 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 0.85 | 1.01 | 0.85 | 1.01 | 1.01 | +0.01 (+1%) | 1,700 |
| 14 Jan 2004 | USD | 1.01 | 1.05 | 0.9 | 1 | 1 | 0.0 (0.0%) | 20,995 |
| 13 Jan 2004 | USD | 1.01 | 1.01 | 1 | 1 | 1 | +0.03 (+3.09%) | 2,000 |
| 12 Jan 2004 | USD | 0.97 | 1.01 | 0.9 | 0.97 | 0.97 | +0.02 (+2.11%) | 36,566 |
| 9 Jan 2004 | USD | 0.76 | 1 | 0.76 | 0.95 | 0.95 | +0.15 (+18.75%) | 72,041 |
