Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | USD | 3.3 | 3.48 | 3.3 | 3.48 | 3.48 | +0.19 (+5.78%) | 2,200 |
7 May 2003 | USD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 600 |
6 May 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,000 |
5 May 2003 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 6,200 |
2 May 2003 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 3,900 |
1 May 2003 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.3 (+10%) | 9,900 |
30 Apr 2003 | USD | 3.73 | 3.73 | 3 | 3 | 3 | -0.73 (-19.57%) | 19,400 |
29 Apr 2003 | USD | 3.73 | 3.73 | 3.7 | 3.73 | 3.73 | +0.01 (+0.27%) | 10,000 |
28 Apr 2003 | USD | 3.55 | 3.73 | 3.5 | 3.72 | 3.72 | +0.17 (+4.79%) | 55,800 |
25 Apr 2003 | USD | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.3 (+9.23%) | 35,400 |
24 Apr 2003 | USD | 3.3 | 3.3 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 25,100 |
23 Apr 2003 | USD | 2.75 | 3.275 | 2.75 | 3.1 | 3.1 | +0.35 (+12.73%) | 22,100 |
22 Apr 2003 | USD | 4 | 4 | 2 | 2.75 | 2.75 | 0.0 (0.0%) | 30,900 |