Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 0 |
18 May 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 0 |
17 May 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.21 (+3.16%) | 0 |
16 May 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
13 May 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.16 (+2.46%) | 0 |
12 May 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.06 (-0.91%) | 0 |
11 May 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.08 (-1.20%) | 0 |
10 May 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 0 |
9 May 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.24 (-3.50%) | 0 |
6 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.14 (-2.00%) | 0 |
5 May 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.18 (-2.51%) | 0 |
4 May 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 0 |
3 May 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
2 May 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.04 (+0.57%) | 0 |
29 Apr 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
28 Apr 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.09 (+1.30%) | 0 |
27 Apr 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.09 (+1.32%) | 0 |
26 Apr 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.12 (-1.72%) | 0 |
25 Apr 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 0 |
22 Apr 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
21 Apr 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.13 (-1.80%) | 0 |
20 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.12 (-1.63%) | 0 |
19 Apr 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
18 Apr 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.06 (-0.81%) | 0 |
14 Apr 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 0 |
13 Apr 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.11 (+1.50%) | 0 |
12 Apr 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.23 (-3.03%) | 0 |
8 Apr 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
7 Apr 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 0 |