Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.09 (-1.16%) | 0 |
5 Apr 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 0 |
4 Apr 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.22 (+2.87%) | 0 |
1 Apr 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.14 (+1.86%) | 0 |
31 Mar 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.11 (-1.44%) | 0 |
30 Mar 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |
29 Mar 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.09 (+1.21%) | 0 |
28 Mar 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 0 |
24 Mar 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 0 |
23 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
22 Mar 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 0 |
21 Mar 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.18 (-2.39%) | 0 |
18 Mar 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.17 (+2.31%) | 0 |
17 Mar 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.2 (+2.79%) | 0 |
16 Mar 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.53 (+7.99%) | 0 |
15 Mar 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.19 (-2.79%) | 0 |
14 Mar 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.24 (-3.40%) | 0 |
11 Mar 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.16 (-2.22%) | 0 |
10 Mar 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 0 |
9 Mar 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.14 (+1.95%) | 0 |
8 Mar 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.06 (-0.83%) | 0 |
7 Mar 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 0 |
4 Mar 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.24 (-3.06%) | 0 |
3 Mar 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.09 (-1.13%) | 0 |
2 Mar 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.1 (-1.25%) | 0 |
1 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12 (-1.47%) | 0 |
28 Feb 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.07 (+0.87%) | 0 |
24 Feb 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.27 (-3.23%) | 0 |