Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
7 Jan 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.1 (+1.14%) | 0 |
6 Jan 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.05 (+0.57%) | 0 |
5 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.13 (-1.47%) | 0 |
4 Jan 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
3 Jan 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
31 Dec 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
30 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.11 (+1.26%) | 0 |
29 Dec 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11 (-1.24%) | 0 |
28 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
27 Dec 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
23 Dec 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 0 |
22 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
21 Dec 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.18 (+2.12%) | 0 |
20 Dec 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 0 |
17 Dec 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
16 Dec 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.37 (-4.07%) | 0 |
15 Dec 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
14 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 0 |
13 Dec 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.13 (-1.40%) | 0 |
10 Dec 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 0 |
9 Dec 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.08 (+0.86%) | 0 |
7 Dec 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.16 (+1.75%) | 0 |
6 Dec 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
3 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
2 Dec 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
1 Dec 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 0 |
30 Nov 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.16 (-1.73%) | 0 |
29 Nov 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |