Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
23 Jun 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
22 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.19 (+2.07%) | 0 |
19 Jun 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 0 |
18 Jun 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
17 Jun 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
16 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.17 (+1.89%) | 0 |
15 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 0 |
12 Jun 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.13 (+1.46%) | 0 |
11 Jun 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.28 (-3.04%) | 0 |
10 Jun 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
9 Jun 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
8 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.07 (+0.77%) | 0 |
5 Jun 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.15 (+1.67%) | 0 |
4 Jun 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
3 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 0 |
2 Jun 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.18 (+2.08%) | 0 |
1 Jun 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.19 (+2.25%) | 0 |
29 May 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.12 (+1.44%) | 0 |
28 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 0 |
27 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
26 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.15 (+1.82%) | 0 |
22 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.18 (-2.14%) | 0 |
21 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.13 (-1.52%) | 0 |
20 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.13 (+1.55%) | 0 |
19 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
18 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.2 (+2.43%) | 0 |
15 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.1 (-1.20%) | 0 |
14 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
13 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |