Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.24 (-3.06%) | 0 |
26 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.2 (+2.62%) | 0 |
25 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.17 (+2.28%) | 0 |
24 Mar 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.31 (+4.33%) | 0 |
23 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
20 Mar 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.08 (+1.12%) | 0 |
19 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
18 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.35 (-4.66%) | 0 |
17 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.18 (+2.46%) | 0 |
16 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.79 (-9.73%) | 0 |
13 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.3 (+3.84%) | 0 |
12 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.59 (-7.02%) | 0 |
11 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.26 (-3.00%) | 0 |
10 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.27 (+3.21%) | 0 |
9 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.56 (-6.25%) | 0 |
6 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.16 (-1.75%) | 0 |
5 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |
4 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.18 (+2.02%) | 0 |
3 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
2 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
28 Feb 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.13 (-1.45%) | 0 |
27 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.19 (-2.07%) | 0 |
26 Feb 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
25 Feb 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.05 (-0.54%) | 0 |
24 Feb 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.31 (-3.26%) | 0 |
21 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 0 |
20 Feb 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
19 Feb 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 0 |
18 Feb 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 0 |