Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
17 Dec 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.07 (-0.96%) | 0 |
14 Dec 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.51 (-6.52%) | 0 |
13 Dec 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |
12 Dec 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.08 (+1.03%) | 0 |
11 Dec 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
10 Dec 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
7 Dec 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 0 |
6 Dec 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13 (-1.63%) | 0 |
4 Dec 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.15 (-1.84%) | 0 |
3 Dec 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.16 (+2.01%) | 0 |
30 Nov 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
29 Nov 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
28 Nov 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.18 (+2.31%) | 0 |
27 Nov 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
26 Nov 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 (+0.65%) | 0 |
23 Nov 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05 (-0.64%) | 0 |
22 Nov 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.12 (+1.57%) | 0 |
20 Nov 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.17 (-2.17%) | 0 |
19 Nov 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.08 (-1.01%) | 0 |
16 Nov 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.17 (+2.20%) | 0 |
14 Nov 2018 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
13 Nov 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.08 (+1.05%) | 0 |
12 Nov 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.14 (-1.80%) | 0 |
9 Nov 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.14 (-1.77%) | 0 |
8 Nov 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.18 (-2.22%) | 0 |
7 Nov 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.11 (+1.38%) | 0 |
6 Nov 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |