Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
2 Nov 2018 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.14 (+1.77%) | 0 |
1 Nov 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.19 (+2.47%) | 0 |
31 Oct 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 0 |
30 Oct 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.09 (+1.21%) | 0 |
29 Oct 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.22 (-2.86%) | 0 |
26 Oct 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.11 (-1.41%) | 0 |
25 Oct 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.11 (+1.43%) | 0 |
24 Oct 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.24 (-3.03%) | 0 |
23 Oct 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 0 |
22 Oct 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.09 (+1.13%) | 0 |
19 Oct 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
18 Oct 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.23 (-2.82%) | 0 |
17 Oct 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
16 Oct 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.17 (+2.12%) | 0 |
15 Oct 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
12 Oct 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.22 (+2.79%) | 0 |
11 Oct 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.09 (-1.13%) | 0 |
10 Oct 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25 (-3.04%) | 0 |
9 Oct 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 0 |
8 Oct 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
5 Oct 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.05 (-0.60%) | 0 |
4 Oct 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.19 (-2.23%) | 0 |
3 Oct 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 0 |
2 Oct 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.05 (-0.58%) | 0 |
1 Oct 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
27 Sep 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |
26 Sep 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
25 Sep 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |