Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.19 (-1.90%) | 0 |
5 Apr 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 0 |
4 Apr 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 0 |
3 Apr 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
2 Apr 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.15 (-1.50%) | 0 |
30 Mar 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.15 (+1.52%) | 0 |
28 Mar 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 0 |
27 Mar 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.18 (-1.77%) | 0 |
26 Mar 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.31 (+3.15%) | 0 |
23 Mar 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.22 (-2.19%) | 0 |
22 Mar 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.25 (-2.42%) | 0 |
21 Mar 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 0 |
20 Mar 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 0 |
19 Mar 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12 (-1.16%) | 0 |
16 Mar 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 0 |
15 Mar 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
14 Mar 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
13 Mar 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 0 |
12 Mar 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 0 |
9 Mar 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.16 (+1.55%) | 0 |
8 Mar 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 0 |
7 Mar 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.1 (+0.99%) | 0 |
5 Mar 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 0 |
2 Mar 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 0 |
1 Mar 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
28 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.12 (-1.17%) | 0 |
27 Feb 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.25 (-2.38%) | 0 |