Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
7 Oct 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 0 |
6 Oct 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
5 Oct 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.04 (+0.55%) | 0 |
4 Oct 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
3 Oct 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.06 (+0.82%) | 0 |
30 Sep 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |
29 Sep 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.09 (-1.22%) | 0 |
28 Sep 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 0 |
27 Sep 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 0 |
26 Sep 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 0 |
23 Sep 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08 (-1.08%) | 0 |
22 Sep 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 0 |
21 Sep 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.13 (+1.81%) | 0 |
20 Sep 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
19 Sep 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.04 (+0.56%) | 0 |
16 Sep 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 (+1.29%) | 0 |
14 Sep 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
13 Sep 2016 | USD | 7 | 7 | 7 | 7 | 7 | -0.12 (-1.69%) | 0 |
12 Sep 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.2 (-2.73%) | 0 |
8 Sep 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
7 Sep 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
6 Sep 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.16 (+2.23%) | 0 |
5 Sep 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.06 (+0.84%) | 0 |
1 Sep 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 0 |
31 Aug 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 0 |
30 Aug 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 0 |